MAIV Historical Data

MAIV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00076
-2.87%
$ 7.6 million $ 175
Mar 18, 2026 $ 0.000783
-1.45%
$ 7.83 million $ 10,218
Mar 17, 2026 $ 0.000794
+2.77%
$ 7.94 million $ 255
Mar 16, 2026 $ 0.000773
+0.26%
$ 7.73 million $ 2,097
Mar 15, 2026 $ 0.000771
-3.66%
$ 7.71 million $ 11,565
Mar 14, 2026 $ 0.0008
-2.45%
$ 8 million $ 13,381
Mar 13, 2026 $ 0.00082
-9.54%
$ 8.2 million $ 12,648
Mar 12, 2026 $ 0.000895
+12.76%
$ 8.95 million $ 18,688
Mar 11, 2026 $ 0.000794
+8.77%
$ 7.94 million $ 16,662
Mar 10, 2026 $ 0.00073
+8.96%
$ 7.3 million $ 700
Mar 9, 2026 $ 0.00067
-4.30%
$ 6.7 million $ 1,874
Mar 8, 2026 $ 0.0007
-2.25%
$ 7 million $ 52
Mar 7, 2026 $ 0.000716
+0.82%
$ 7.16 million $ 850
Mar 6, 2026 $ 0.00071
-8.77%
$ 7.1 million $ 18,589
Mar 5, 2026 $ 0.000779
-17.36%
$ 7.79 million $ 3,992
Mar 4, 2026 $ 0.000942
-2.47%
$ 9.42 million $ 9,278
Mar 3, 2026 $ 0.000966
+24.05%
$ 9.66 million $ 10,393
Mar 2, 2026 $ 0.000779
+9.64%
$ 7.79 million $ 2,341
Mar 1, 2026 $ 0.00071
-5.28%
$ 7.1 million $ 1,376
Feb 28, 2026 $ 0.00075
-0.61%
$ 7.5 million $ 35
Feb 27, 2026 $ 0.000755
-9.10%
$ 7.55 million $ 28
Feb 26, 2026 $ 0.00083
+1.50%
$ 8.3 million $ 504
Feb 25, 2026 $ 0.000818
+16.05%
$ 8.18 million $ 240
Feb 24, 2026 $ 0.000705
-2.87%
$ 7.05 million $ 189
Feb 23, 2026 $ 0.000725
-6.12%
$ 7.25 million $ 596
Feb 22, 2026 $ 0.000773
-4.57%
$ 7.73 million $ 839
Feb 21, 2026 $ 0.00081
+0.88%
$ 8.1 million $ 380
Feb 20, 2026 $ 0.000803
-6.66%
$ 8.03 million $ 176
Feb 19, 2026 $ 0.00086
+3.06%
$ 8.6 million $ 2,095
Feb 18, 2026 $ 0.000834
-0.87%
$ 8.35 million $ 1,132
Feb 17, 2026 $ 0.000842
+0.42%
$ 8.42 million $ 362
Feb 16, 2026 $ 0.000838
-1.05%
$ 8.38 million $ 721
Feb 15, 2026 $ 0.000847
-1.25%
$ 8.47 million $ 351
Feb 14, 2026 $ 0.000858
-5.41%
$ 8.58 million $ 194
Feb 13, 2026 $ 0.000907
+15.34%
$ 9.07 million $ 2,255
Feb 12, 2026 $ 0.000786
+0.82%
$ 7.86 million $ 51
Feb 11, 2026 $ 0.00078
-9.83%
$ 7.8 million $ 1,099
Feb 10, 2026 $ 0.000865
-1.70%
$ 8.65 million $ 10,874
Feb 9, 2026 $ 0.00088
-2.00%
$ 8.8 million $ 1,917
Feb 8, 2026 $ 0.000898
-1.76%
$ 8.98 million $ 6,086
Feb 7, 2026 $ 0.000914
-0.63%
$ 9.14 million $ 645
Feb 6, 2026 $ 0.00092
+4.99%
$ 9.2 million $ 988
Feb 5, 2026 $ 0.000876
-1.96%
$ 8.76 million $ 8,786
Feb 4, 2026 $ 0.000894
+0.64%
$ 8.94 million $ 10,616
Feb 3, 2026 $ 0.00089
-6.75%
$ 8.9 million $ 13,181
Feb 2, 2026 $ 0.000955
-1.14%
$ 9.55 million $ 11,151
Feb 1, 2026 $ 0.000966
-6.21%
$ 9.66 million $ 9,980
Jan 31, 2026 $ 0.00103
-4.43%
$ 10.3 million $ 13,605
Jan 30, 2026 $ 0.00108
+6.80%
$ 10.78 million $ 12,492
Jan 29, 2026 $ 0.00101
-1.56%
$ 10.09 million $ 14,668