MAIV Historical Data

MAIV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00103
+1.74%
$ 10.25 million $ 10,506
Jan 27, 2026 $ 0.00102
+0.09%
$ -- $ 11,477
Jan 26, 2026 $ 0.00102
+6.24%
$ 10.17 million $ 11,850
Jan 25, 2026 $ 0.000957
-5.38%
$ 9.57 million $ 12,954
Jan 24, 2026 $ 0.00101
+0.83%
$ 10.11 million $ 10,471
Jan 23, 2026 $ 0.001
+9.02%
$ 10.03 million $ 10,846
Jan 22, 2026 $ 0.00092
-12.94%
$ 9.45 million $ 13,543
Jan 21, 2026 $ 0.00106
+2.12%
$ 10.57 million $ 11,683
Jan 20, 2026 $ 0.00103
-15.67%
$ 10.35 million $ 12,914
Jan 19, 2026 $ 0.00123
+1.94%
$ 12.29 million $ 10,366
Jan 18, 2026 $ 0.00121
-3.77%
$ 12.05 million $ 11,213
Jan 17, 2026 $ 0.00125
+0.74%
$ 12.52 million $ 12,545
Jan 16, 2026 $ 0.00124
+13.40%
$ 12.43 million $ 10,736
Jan 15, 2026 $ 0.0011
-13.99%
$ 10.96 million $ 9,829
Jan 14, 2026 $ 0.00127
+1.02%
$ 12.75 million $ 1,588
Jan 13, 2026 $ 0.00126
-8.24%
$ 12.62 million $ 6,853
Jan 12, 2026 $ 0.00137
-0.62%
$ 13.75 million $ 1,000
Jan 11, 2026 $ 0.00138
-0.31%
$ 13.84 million $ 583
Jan 10, 2026 $ 0.00139
+0.94%
$ 13.88 million $ 1,110
Jan 9, 2026 $ 0.00137
-0.01%
$ 13.75 million $ 634
Jan 8, 2026 $ 0.00138
+0.01%
$ 13.75 million $ 7,240
Jan 7, 2026 $ 0.00137
-0.84%
$ 13.75 million $ 7,498
Jan 6, 2026 $ 0.00139
+8.71%
$ 13.86 million $ 3,037
Jan 5, 2026 $ 0.00128
+0.02%
$ 12.75 million $ 1,105
Jan 4, 2026 $ 0.00115
+2.90%
$ 11.5 million $ 2,618
Jan 3, 2026 $ 0.00112
-2.82%
$ 11.18 million $ 1,968
Jan 2, 2026 $ 0.00115
+18.54%
$ 11.5 million $ 5,968
Jan 1, 2026 $ 0.00097
-0.48%
$ 9.7 million $ 6,395
Dec 31, 2025 $ 0.000981
+1.22%
$ 9.75 million $ 959
Dec 30, 2025 $ 0.000969
+2.57%
$ 9.69 million $ 6,465
Dec 29, 2025 $ 0.000945
-1.61%
$ 9.45 million $ 899
Dec 28, 2025 $ 0.00096
+0.91%
$ 9.61 million $ 527
Dec 27, 2025 $ 0.000952
+0.01%
$ 9.52 million $ 624
Dec 26, 2025 $ 0.000952
-0.40%
$ 9.52 million $ 284
Dec 25, 2025 $ 0.000955
+2.61%
$ 9.55 million $ 1,055
Dec 24, 2025 $ 0.000931
-2.72%
$ 9.31 million $ 2,572
Dec 23, 2025 $ 0.000943
-1.80%
$ 9.57 million $ 393
Dec 22, 2025 $ 0.00096
+8.10%
$ 9.6 million $ 1,103
Dec 21, 2025 $ 0.000888
+0.27%
$ 8.88 million $ 6,233
Dec 20, 2025 $ 0.000886
+3.08%
$ 8.86 million $ 612
Dec 19, 2025 $ 0.000859
+1.56%
$ 8.59 million $ 1,271
Dec 18, 2025 $ 0.000846
-10.01%
$ 8.46 million $ 3,809
Dec 17, 2025 $ 0.00094
-2.56%
$ 9.4 million $ 11,192
Dec 16, 2025 $ 0.000978
-11.06%
$ 9.65 million $ 7,565
Dec 15, 2025 $ 0.00112
-3.17%
$ 11 million $ 4,990
Dec 14, 2025 $ 0.00116
-6.71%
$ 11.6 million $ 5,550
Dec 13, 2025 $ 0.00124
-0.56%
$ 12.43 million $ 7,114
Dec 12, 2025 $ 0.00125
-9.98%
$ 12.5 million $ 9,791
Dec 11, 2025 $ 0.00139
-13.20%
$ 13.89 million $ 2,243
Dec 10, 2025 $ 0.00152
+4.94%
$ 15.24 million $ 6,458