MAIV Historical Data

MAIV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000614
-1.71%
$ 6.04 million $ 767
Nov 21, 2025 $ 0.000625
-13.63%
$ 6.25 million $ 9,157
Nov 20, 2025 $ 0.000723
-4.80%
$ 7.24 million $ 727
Nov 19, 2025 $ 0.00076
-2.04%
$ 7.6 million $ 1,550
Nov 18, 2025 $ 0.000754
-0.75%
$ 7.76 million $ 2,086
Nov 17, 2025 $ 0.00076
-5.78%
$ 7.6 million $ 9,888
Nov 16, 2025 $ 0.00081
-1.70%
$ 8.06 million $ 969
Nov 15, 2025 $ 0.000824
-3.70%
$ 8.24 million $ 4,757
Nov 14, 2025 $ 0.000856
-0.05%
$ 8.56 million $ 1,750
Nov 13, 2025 $ 0.000856
-14.39%
$ 8.56 million $ 22,733
Nov 12, 2025 $ 0.001
-2.44%
$ 10 million $ 1,197
Nov 11, 2025 $ 0.00102
-9.79%
$ 10.25 million $ 7,922
Nov 10, 2025 $ 0.00106
-0.29%
$ 10.65 million $ 3,072
Nov 9, 2025 $ 0.00107
+0.57%
$ 10.68 million $ 102
Nov 8, 2025 $ 0.00106
-1.93%
$ 10.62 million $ 35,822
Nov 7, 2025 $ 0.00108
-3.37%
$ 10.82 million $ 3,986
Nov 6, 2025 $ 0.00112
-6.24%
$ 11.2 million $ 3,331
Nov 5, 2025 $ 0.00119
+21.16%
$ 11.95 million $ 6,102
Nov 4, 2025 $ 0.000986
-1.07%
$ 9.86 million $ 8,417
Nov 3, 2025 $ 0.000997
-12.51%
$ 9.97 million $ 10,107
Nov 2, 2025 $ 0.00114
+3.91%
$ 11.39 million $ 2,269
Nov 1, 2025 $ 0.0011
-3.78%
$ 10.97 million $ 17,762
Oct 31, 2025 $ 0.00114
-1.08%
$ 11.4 million $ 1,244
Oct 30, 2025 $ 0.00115
-7.09%
$ 11.52 million $ 8,821
Oct 29, 2025 $ 0.00124
+3.97%
$ 12.4 million $ 3,317
Oct 28, 2025 $ 0.00119
+3.03%
$ 11.93 million $ 1,940
Oct 25, 2025 $ 0.00139
-4.39%
$ -- $ 1,605
Oct 24, 2025 $ 0.00145
+3.91%
$ 14.51 million $ 1,371
Oct 23, 2025 $ 0.00146
+12.62%
$ 13.97 million $ 3,121
Oct 22, 2025 $ 0.00131
-11.98%
$ 13 million $ 2,111
Oct 21, 2025 $ 0.00153
-6.83%
$ 14.86 million $ 2,833
Oct 20, 2025 $ 0.00165
-0.07%
$ 16.46 million $ 2,238
Oct 19, 2025 $ 0.00176
+8.54%
$ 17.65 million $ 5,921
Oct 18, 2025 $ 0.00163
+10.12%
$ 16.26 million $ 1,643
Oct 17, 2025 $ 0.00148
+18.10%
$ 14.76 million $ 7,598
Oct 16, 2025 $ 0.0013
-2.04%
$ 12.75 million $ 1,686
Oct 15, 2025 $ 0.00132
-1.51%
$ 13.22 million $ 1,738
Oct 14, 2025 $ 0.00134
-8.99%
$ 13.42 million $ 3,527
Oct 13, 2025 $ 0.00147
+15.88%
$ 14.75 million $ 1,679
Oct 12, 2025 $ 0.00127
-2.69%
$ 12.73 million $ 9,814
Oct 11, 2025 $ 0.00131
-4.87%
$ 13.08 million $ 9,224
Oct 10, 2025 $ 0.00137
-23.61%
$ 13.75 million $ 11,234
Oct 9, 2025 $ 0.00173
-1.37%
$ 17.29 million $ 9,793
Oct 8, 2025 $ 0.00175
-14.95%
$ 17.5 million $ 10,500
Oct 7, 2025 $ 0.00211
+8.21%
$ 21.07 million $ 6,911
Oct 6, 2025 $ 0.0018
+0.16%
$ 18.03 million $ 2,594
Oct 5, 2025 $ 0.0018
-13.09%
$ 18 million $ 9,533
Oct 4, 2025 $ 0.00212
+6.51%
$ 21.23 million $ 18,998
Oct 3, 2025 $ 0.00199
-11.13%
$ 19.94 million $ 11,805
Oct 2, 2025 $ 0.00224
-8.42%
$ 22.44 million $ 7,500