MAIV Historical Data

MAIV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00163
+10.12%
$ 16.26 million $ 1,643
Oct 17, 2025 $ 0.00148
+18.10%
$ 14.76 million $ 7,598
Oct 16, 2025 $ 0.0013
-2.04%
$ 12.75 million $ 1,686
Oct 15, 2025 $ 0.00132
-1.51%
$ 13.22 million $ 1,738
Oct 14, 2025 $ 0.00134
-8.99%
$ 13.42 million $ 3,527
Oct 13, 2025 $ 0.00147
+15.88%
$ 14.75 million $ 1,679
Oct 12, 2025 $ 0.00127
-2.69%
$ 12.73 million $ 9,814
Oct 11, 2025 $ 0.00131
-4.87%
$ 13.08 million $ 9,224
Oct 10, 2025 $ 0.00137
-23.61%
$ 13.75 million $ 11,234
Oct 9, 2025 $ 0.00173
-1.37%
$ 17.29 million $ 9,793
Oct 8, 2025 $ 0.00175
-14.95%
$ 17.5 million $ 10,500
Oct 7, 2025 $ 0.00211
+8.21%
$ 21.07 million $ 6,911
Oct 6, 2025 $ 0.0018
+0.16%
$ 18.03 million $ 2,594
Oct 5, 2025 $ 0.0018
-13.09%
$ 18 million $ 9,533
Oct 4, 2025 $ 0.00212
+6.51%
$ 21.23 million $ 18,998
Oct 3, 2025 $ 0.00199
-11.13%
$ 19.94 million $ 11,805
Oct 2, 2025 $ 0.00224
-8.42%
$ 22.44 million $ 7,500
Oct 1, 2025 $ 0.0024
+5.51%
$ 24.5 million $ 12,120
Sep 30, 2025 $ 0.00228
-5.03%
$ 22.79 million $ 9,494
Sep 29, 2025 $ 0.0024
-4.92%
$ 24 million $ 10,735
Sep 28, 2025 $ 0.00256
+1.58%
$ 25.24 million $ 16,322
Sep 27, 2025 $ 0.00252
+0.00%
$ 25.25 million $ 15,115
Sep 26, 2025 $ 0.00256
+0.81%
$ 25.25 million $ 23,123
Sep 25, 2025 $ 0.00254
+12.52%
$ 25.44 million $ 83,663
Sep 24, 2025 $ 0.0023
+10.86%
$ 22.61 million $ 12,897
Sep 23, 2025 $ 0.00207
+3.94%
$ 20.72 million $ 4,970
Sep 22, 2025 $ 0.00199
-5.07%
$ 19.94 million $ 7,842
Sep 21, 2025 $ 0.0021
-9.30%
$ 21 million $ 6,234
Sep 20, 2025 $ 0.00228
+3.45%
$ 23.15 million $ 5,282
Sep 19, 2025 $ 0.0022
-8.11%
$ 22.07 million $ 6,471
Sep 18, 2025 $ 0.00239
+2.94%
$ 23.89 million $ 10,440
Sep 17, 2025 $ 0.00229
+20.33%
$ 23.21 million $ 44,333
Sep 16, 2025 $ 0.0019
-9.52%
$ 19 million $ 12,633
Sep 15, 2025 $ 0.0021
+9.57%
$ 21 million $ 2,038
Sep 14, 2025 $ 0.00192
-7.58%
$ 19.17 million $ 6,069
Sep 13, 2025 $ 0.00207
-1.36%
$ 20.74 million $ 2,331
Sep 12, 2025 $ 0.0021
-0.99%
$ 21.02 million $ 6,969
Sep 11, 2025 $ 0.00212
+1.58%
$ 21.23 million $ 3,313
Sep 10, 2025 $ 0.00209
-8.29%
$ 20.9 million $ 21,830
Sep 9, 2025 $ 0.00228
-3.08%
$ 22.79 million $ 6,396
Sep 8, 2025 $ 0.00235
+0.07%
$ 23.52 million $ 5,699
Sep 7, 2025 $ 0.00235
-2.43%
$ 23.5 million $ 2,385
Sep 6, 2025 $ 0.00241
-1.69%
$ 24.09 million $ 2,973
Sep 5, 2025 $ 0.00245
+0.14%
$ 24.5 million $ 10,571
Sep 4, 2025 $ 0.00245
-5.34%
$ 24.46 million $ 11,429
Sep 3, 2025 $ 0.00258
+1.46%
$ 25.85 million $ 10,845
Sep 2, 2025 $ 0.00255
+10.02%
$ 25.47 million $ 9,249
Sep 1, 2025 $ 0.00232
-9.01%
$ 23.15 million $ 24,561
Aug 31, 2025 $ 0.00254
+0.02%
$ 25.45 million $ 12,422
Aug 30, 2025 $ 0.00257
+0.00%
$ 25.44 million $ 10,894