MAIV Historical Data

MAIV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00257
-10.23%
$ 25.7 million $ 21,109
Aug 28, 2025 $ 0.00289
+20.78%
$ 28.86 million $ 41,756
Aug 27, 2025 $ 0.00239
+20.78%
$ 23.89 million $ 18,791
Aug 26, 2025 $ 0.00198
+0.01%
$ 19.78 million $ 3,216
Aug 25, 2025 $ 0.00198
-8.00%
$ 19.78 million $ 18,267
Aug 24, 2025 $ 0.00233
-0.27%
$ 21.5 million $ 8,171
Aug 23, 2025 $ 0.00234
+3.15%
$ 23.4 million $ 14,751
Aug 22, 2025 $ 0.00221
+13.66%
$ 22.79 million $ 31,654
Aug 21, 2025 $ 0.00194
+4.90%
$ 19.43 million $ 15,482
Aug 20, 2025 $ 0.00185
+5.61%
$ 18.49 million $ 13,849
Aug 19, 2025 $ 0.00175
-4.93%
$ 17.57 million $ 11,526
Aug 18, 2025 $ 0.00184
+6.17%
$ 18.43 million $ 14,937
Aug 17, 2025 $ 0.00174
-6.82%
$ 17.36 million $ 4,371
Aug 16, 2025 $ 0.00186
-6.00%
$ 18.63 million $ 16,690
Aug 15, 2025 $ 0.00198
+9.72%
$ 19.82 million $ 17,241
Aug 14, 2025 $ 0.0018
+4.91%
$ 18.06 million $ 16,469
Aug 13, 2025 $ 0.00172
+4.97%
$ 17.16 million $ 10,803
Aug 12, 2025 $ 0.00163
+8.97%
$ 16.34 million $ 3,756
Aug 11, 2025 $ 0.00151
-9.05%
$ 15.13 million $ 5,021
Aug 10, 2025 $ 0.00167
-7.14%
$ 16.66 million $ 11,548
Aug 9, 2025 $ 0.00179
+1.66%
$ 17.94 million $ 12,169
Aug 8, 2025 $ 0.00177
-2.19%
$ 17.65 million $ 11,898
Aug 7, 2025 $ 0.0018
+3.12%
$ 18.05 million $ 6,683
Aug 6, 2025 $ 0.00175
+11.11%
$ 17.5 million $ 10,933
Aug 5, 2025 $ 0.00132
-5.88%
$ 13.18 million $ 1,978
Aug 4, 2025 $ 0.0014
-1.01%
$ 14 million $ 1,493
Aug 3, 2025 $ 0.00141
-0.74%
$ 14.14 million $ 13,032
Aug 2, 2025 $ 0.00142
+11.76%
$ 14.25 million $ 1,848
Aug 1, 2025 $ 0.0013
-0.99%
$ 12.75 million $ 1,876
Jul 31, 2025 $ 0.00131
+14.35%
$ 13.15 million $ 3,825
Jul 30, 2025 $ 0.00115
-9.81%
$ 11.5 million $ 4,872
Jul 29, 2025 $ 0.00127
-6.84%
$ 12.75 million $ 6,770
Jul 28, 2025 $ 0.00137
-1.35%
$ 13.69 million $ 4,477
Jul 27, 2025 $ 0.00139
-4.32%
$ 13.87 million $ 10,990
Jul 24, 2025 $ 0.000932
-3.43%
$ -- $ 2,180
Jul 23, 2025 $ 0.000965
+7.45%
$ 9.65 million $ 1,810
Jul 22, 2025 $ 0.000898
-2.40%
$ 8.98 million $ 7,591
Jul 21, 2025 $ 0.00092
-1.55%
$ 9.2 million $ 5,126
Jul 20, 2025 $ 0.000934
-3.10%
$ 9.34 million $ 7,187
Jul 19, 2025 $ 0.000964
-5.78%
$ 9.64 million $ 10,364
Jul 18, 2025 $ 0.00102
+13.42%
$ 10.23 million $ 6,013
Jul 17, 2025 $ 0.00094
+0.00%
$ 9.4 million $ 18,239
Jul 16, 2025 $ 0.00094
-31.01%
$ 9.4 million $ 30,189
Jul 15, 2025 $ 0.00136
-1.47%
$ 13.63 million $ 11,198
Jul 14, 2025 $ 0.00138
-8.35%
$ 13.83 million $ 11,504
Jul 13, 2025 $ 0.00151
+0.45%
$ 15.09 million $ 6,960
Jul 12, 2025 $ 0.0015
+6.43%
$ 15.02 million $ 6,881
Jul 11, 2025 $ 0.00141
-15.35%
$ 14.11 million $ 21,628
Jul 10, 2025 $ 0.00164
-6.01%
$ 16.71 million $ 12,546
Jul 9, 2025 $ 0.00174
+5.00%
$ 17.43 million $ 9,802