MAIV Historical Data

MAIV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00204
-15.15%
$ 20.36 million $ 15,381
Jun 20, 2025 $ 0.00241
-1.72%
$ 24.08 million $ 32,417
Jun 19, 2025 $ 0.00245
+11.36%
$ 24.5 million $ 11,626
Jun 18, 2025 $ 0.0022
-6.84%
$ 22 million $ 14,709
Jun 17, 2025 $ 0.00235
-6.88%
$ 23.46 million $ 41,906
Jun 16, 2025 $ 0.00252
-5.42%
$ 25.2 million $ 17,731
Jun 15, 2025 $ 0.00266
-13.48%
$ 26.64 million $ 58,600
Jun 14, 2025 $ 0.00308
+4.37%
$ 30.79 million $ 11,642
Jun 13, 2025 $ 0.00288
-12.24%
$ 28.8 million $ 15,419
Jun 12, 2025 $ 0.00306
-14.90%
$ 30.59 million $ 42,902
Jun 11, 2025 $ 0.00359
+12.44%
$ 35.94 million $ 72,020
Jun 10, 2025 $ 0.00254
+28.96%
$ 25.41 million $ 68,883
Jun 9, 2025 $ 0.00197
+0.97%
$ 19.7 million $ 18,703
Jun 8, 2025 $ 0.00195
+1.57%
$ 19.51 million $ 19,093
Jun 7, 2025 $ 0.00183
+2.14%
$ 18.27 million $ 5,656
Jun 6, 2025 $ 0.00179
+2.19%
$ 17.88 million $ 12,762
Jun 5, 2025 $ 0.00175
-4.88%
$ 17.5 million $ 12,353
Jun 4, 2025 $ 0.00184
+0.73%
$ 18.4 million $ 7,826
Jun 3, 2025 $ 0.00183
+0.69%
$ 18.26 million $ 15,570
Jun 2, 2025 $ 0.00181
-2.57%
$ 18.14 million $ 10,621
Jun 1, 2025 $ 0.00186
+17.64%
$ 18.62 million $ 39,356
May 31, 2025 $ 0.00141
-9.98%
$ 14.1 million $ 24,035
May 30, 2025 $ 0.00157
-19.02%
$ 15.66 million $ 46,494
May 29, 2025 $ 0.00193
+8.97%
$ 19.34 million $ 50,132
May 28, 2025 $ 0.00178
-15.38%
$ 17.77 million $ 78,952
May 27, 2025 $ 0.00171
+19.77%
$ 17.11 million $ 97,532
May 26, 2025 $ 0.00143
+44.15%
$ 14.29 million $ 60,947
May 25, 2025 $ 0.000991
+23.36%
$ 9.91 million $ 31,785
May 24, 2025 $ 0.000841
+7.03%
$ 8.41 million $ 18,493
May 23, 2025 $ 0.000786
+26.98%
$ 7.86 million $ 19,525
May 22, 2025 $ 0.000619
+18.32%
$ 6.19 million $ 20,239
May 21, 2025 $ 0.000409
+79.92%
$ 4.09 million $ 17,457
May 20, 2025 $ 0.000227
-0.26%
$ 2.27 million $ 12,518
May 19, 2025 $ 0.000228
+7.91%
$ 2.28 million $ 10,096
May 18, 2025 $ 0.000211
+0.52%
$ 2.11 million $ 5,674
May 17, 2025 $ 0.00021
+4.32%
$ 2.1 million $ 5,043
May 16, 2025 $ 0.000201
-3.18%
$ 2.01 million $ 13,492
May 15, 2025 $ 0.000205
+6.30%
$ 2.05 million $ 11,289
May 14, 2025 $ 0.000193
-0.57%
$ 1.93 million $ 12,146
May 13, 2025 $ 0.000194
+16.56%
$ 1.94 million $ 10,698
May 12, 2025 $ 0.000224
+21.07%
$ 2.24 million $ 22,526
May 11, 2025 $ 0.000248
+0.17%
$ 2.48 million $ 15,996
May 10, 2025 $ 0.000248
-8.29%
$ 2.48 million $ 18,845
May 9, 2025 $ 0.00027
+1.98%
$ 2.7 million $ 14,495
May 8, 2025 $ 0.000265
+0.78%
$ 2.65 million $ 13,891
May 7, 2025 $ 0.000263
-7.35%
$ 2.63 million $ 17,538
May 6, 2025 $ 0.000284
+6.47%
$ 2.84 million $ 11,039
May 5, 2025 $ 0.000267
-4.92%
$ 2.67 million $ 14,241
May 4, 2025 $ 0.00028
-5.30%
$ 2.8 million $ 11,242
May 3, 2025 $ 0.000296
-12.45%
$ 2.96 million $ 15,654