Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 16, 2026 $0.0₁₀508
-100.00%
$-- $0.00001
Jul 15, 2026 $0.0000383
+2.27%
$-- $663
Jul 14, 2026 $0.0000394
+3.29%
$-- $10
Jul 13, 2026 $0.0000373
-10.97%
$-- $1,088
Jul 12, 2026 $0.0000614
+35.60%
$-- $2,312
Jul 11, 2026 $0.000048
+15.09%
$48,009 $1,069
Jul 10, 2026 $0.0000415
-14.50%
$-- $3,844
Jul 9, 2026 $0.0000479
+39.80%
$47,884 $5,180
Jul 8, 2026 $0.000038
+9.86%
$38,016 $5,255
Jul 7, 2026 $0.0000352
+0.00%
$-- $11
Jul 6, 2026 $0.000035
-0.10%
$-- $639
Jul 5, 2026 $0.0000362
-5.63%
$36,182 $2,455
Jul 3, 2026 $0.0000353
+0.00%
$-- $1,047
Jul 2, 2026 $0.0000363
-1.95%
$-- $1,526
Jul 1, 2026 $0.0000388
-0.87%
$38,792 $2,141
Jun 30, 2026 $0.0000375
-3.84%
$-- $143
Jun 29, 2026 $0.0000385
+0.00%
$-- $4
Jun 28, 2026 $0.000039
+0.00%
$-- $198
Jun 26, 2026 $0.0000384
+1.28%
$-- $1,172
Jun 25, 2026 $0.0000301
-4.88%
$30,081 $380
Jun 24, 2026 $0.0000317
-35.28%
$31,691 $777
Jun 23, 2026 $0.000038
-0.09%
$-- $667
Jun 22, 2026 $0.0000348
-4.22%
$34,788 $197
Jun 20, 2026 $0.0000362
+0.00%
$-- $427
Jun 19, 2026 $0.0000344
-0.55%
$-- $1,094
Jun 18, 2026 $0.0000345
+0.00%
$34,518 $112
Jun 17, 2026 $0.000037
+1.25%
$-- $725
Jun 16, 2026 $0.0000371
+0.00%
$-- $510
Jun 15, 2026 $0.0000408
+3.11%
$-- $1,670
Jun 14, 2026 $0.0000391
+2.38%
$-- $266
Jun 13, 2026 $0.0000375
-7.85%
$-- $945
Jun 11, 2026 $0.0000384
-3.18%
$38,356 $1,555
Jun 10, 2026 $0.0000401
-1.55%
$40,112 $868
Jun 9, 2026 $0.000042
-6.69%
$-- $1,484
Jun 8, 2026 $0.000046
+5.53%
$-- $3,024
Jun 7, 2026 $0.0000464
+3.60%
$46,378 $2,842
Jun 6, 2026 $0.0000436
+0.77%
$-- $731
Jun 5, 2026 $0.0000446
-11.44%
$44,555 $816
Jun 4, 2026 $0.0000499
-0.84%
$-- $542
Jun 3, 2026 $0.0000511
-3.48%
$-- $336
Jun 2, 2026 $0.0000529
-4.73%
$52,929 $996
Jun 1, 2026 $0.0000545
-14.15%
$-- $2,423
May 31, 2026 $0.0000641
+3.88%
$64,133 $2,864