蜜蜂狗 Historical Data

蜜蜂狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000037
+0.00%
$ 37,033 $ 2,421
Jul 1, 11 PM $ 0.0000388
+0.00%
$ 38,792 $ 2,141
Jul 1, 7 PM $ 0.0000388
-0.01%
$ 38,846 $ 2,141
Jul 1, 5 PM $ 0.0000396
-2.35%
$ 39,621 $ 1,881
Jul 1, 2 PM $ 0.0000404
+0.61%
$ 40,431 $ 1,828
Jul 1, 12 PM $ 0.0000401
+0.00%
$ 40,082 $ 1,945
Jul 1, 11 AM $ 0.0000401
-0.09%
$ 40,112 $ 1,944
Jul 1, 10 AM $ 0.0000406
-2.12%
$ 40,584 $ 1,892
Jul 1, 6 AM $ 0.000041
-8.40%
$ 40,955 $ 1,691
Jul 1, 5 AM $ 0.0000446
+13.87%
$ 44,559 $ 1,007
Jun 30, 3 PM $ 0.0000375
-0.52%
$ 37,465 $ 143
Jun 30, 2 PM $ 0.000038
+0.00%
$ 37,965 $ 72
Jun 30, 4 AM $ 0.000039
+0.00%
$ -- $ 0
Jun 29, 4 PM $ 0.0000385
+0.00%
$ 38,467 $ 4
Jun 28, 3 PM $ 0.000039
+0.00%
$ 38,996 $ 198
Jun 26, 3 PM $ 0.0000384
+0.00%
$ 38,394 $ 1,172
Jun 26, 2 PM $ 0.0000379
+0.00%
$ 37,907 $ 1,091
Jun 25, 11 PM $ 0.0000301
+6.78%
$ 30,081 $ 380
Jun 25, 6 PM $ 0.0000295
+0.00%
$ 29,473 $ 314
Jun 25, 2 PM $ 0.000031
+0.00%
$ 30,957 $ 294
Jun 25, 11 AM $ 0.0000318
+0.48%
$ 31,777 $ 337
Jun 24, 11 PM $ 0.0000317
+0.00%
$ 31,691 $ 777
Jun 24, 8 PM $ 0.0000312
+0.01%
$ 31,194 $ 520
Jun 24, 2 PM $ 0.0000361
+0.00%
$ 36,110 $ 575
Jun 24, 11 AM $ 0.000038
-22.34%
$ 38,028 $ 521
Jun 23, 1 AM $ 0.000038
+0.00%
$ 37,955 $ 667
Jun 23, 12 AM $ 0.000038
+0.00%
$ 37,991 $ 197
Jun 22, 11 PM $ 0.0000348
+0.00%
$ 34,788 $ 197
Jun 22, 3 PM $ 0.0000353
+0.00%
$ 35,347 $ 75
Jun 22, 1 PM $ 0.0000324
+0.00%
$ 32,440 $ 36
Jun 22, 12 PM $ 0.0000363
+0.00%
$ 36,322 $ 36
Jun 20, 1 PM $ 0.0000362
+0.00%
$ 36,174 $ 427
Jun 19, 3 PM $ 0.0000344
+0.00%
$ 34,362 $ 1,094
Jun 19, 2 PM $ 0.0000347
-1.73%
$ 34,699 $ 1,094
Jun 19, 8 AM $ 0.000037
+0.00%
$ 37,005 $ 777
Jun 19, 7 AM $ 0.0000369
+6.89%
$ 36,943 $ 766
Jun 19, 4 AM $ 0.0000347
+0.35%
$ 34,674 $ 148
Jun 18, 8 PM $ 0.0000345
+0.00%
$ 34,518 $ 112
Jun 17, 6 AM $ 0.000037
-0.24%
$ 36,957 $ 725
Jun 17, 3 AM $ 0.0000365
+0.00%
$ 36,502 $ 418
Jun 16, 8 AM $ 0.0000371
+0.00%
$ 37,135 $ 510
Jun 15, 1 PM $ 0.0000408
+0.00%
$ 40,767 $ 1,670
Jun 15, 8 AM $ 0.0000398
+0.00%
$ 39,848 $ 1,640
Jun 15, 6 AM $ 0.0000396
+0.00%
$ 39,560 $ 1,582
Jun 15, 4 AM $ 0.0000443
+0.43%
$ 44,281 $ 840
Jun 15, 2 AM $ 0.0000442
+0.00%
$ 44,180 $ 1,023
Jun 15, 1 AM $ 0.0000442
+11.77%
$ 44,189 $ 288
Jun 14, 10 AM $ 0.0000391
+0.00%
$ 39,090 $ 266
Jun 14, 3 AM $ 0.0000389
+1.78%
$ 38,860 $ 177
Jun 13, 5 PM $ 0.0000375
+0.00%
$ 37,504 $ 945