Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.0000467
+0.00%
$46,678 $3,161
Sep 20, 4 PM $0.000046
+0.00%
$45,971 $3,110
Sep 20, 2 PM $0.0000456
-6.11%
$45,626 $2,609
Sep 20, 1 PM $0.0000482
+2.93%
$48,157 $2,557
Sep 20, 12 PM $0.0000461
+0.00%
$46,084 $2,522
Sep 20, 11 AM $0.0000462
+0.00%
$46,239 $2,515
Sep 20, 10 AM $0.0000463
+0.00%
$46,309 $2,499
Sep 20, 8 AM $0.000046
+0.00%
$46,028 $2,408
Sep 20, 7 AM $0.0000454
-7.89%
$45,412 $2,359
Sep 20, 5 AM $0.0000514
-2.78%
$51,371 $1,494
Sep 20, 4 AM $0.0000546
-3.24%
$54,560 $553
Sep 20, 12 AM $0.0000575
+0.00%
$57,526 $579
Sep 19, 9 PM $0.0000575
+0.00%
$57,459 $786
Sep 19, 5 PM $0.0000581
+0.00%
$58,107 $16,283
Sep 19, 4 PM $0.0000581
+0.00%
$58,073 $16,238
Sep 19, 2 PM $0.0000583
+0.00%
$58,337 $16,238
Sep 19, 1 PM $0.0000594
+0.00%
$59,406 $16,539
Sep 19, 12 PM $0.0000592
+0.00%
$59,206 $16,327
Sep 19, 8 AM $0.0000579
+0.00%
$57,886 $18,699
Sep 19, 7 AM $0.0000575
+0.00%
$57,524 $19,063
Sep 19, 6 AM $0.0000571
+0.00%
$57,137 $18,990
Sep 19, 4 AM $0.0000565
-1.00%
$56,465 $18,898
Sep 19, 3 AM $0.0000566
+0.00%
$56,560 $18,882
Sep 18, 10 PM $0.0000566
+0.00%
$56,582 $18,943
Sep 18, 9 PM $0.0000554
+0.00%
$55,388 $18,965
Sep 18, 8 PM $0.0000556
-8.54%
$55,550 $18,982
Sep 18, 6 PM $0.0000504
+0.00%
$-- $3,535
Sep 18, 4 PM $0.0000503
+0.00%
$50,299 $3,473
Sep 18, 2 PM $0.0000505
+0.00%
$50,513 $3,464
Sep 18, 1 PM $0.0000499
+0.66%
$49,869 $3,407
Sep 18, 12 PM $0.0000511
-10.90%
$51,088 $2,688
Sep 18, 9 AM $0.0000514
+1.68%
$51,436 $974
Sep 18, 8 AM $0.0000506
+2.49%
$50,589 $736
Sep 18, 6 AM $0.0000473
+0.00%
$47,262 $412
Sep 18, 3 AM $0.000047
+0.00%
$47,006 $187
Sep 17, 1 PM $0.0000441
+0.00%
$44,110 $2,785
Sep 17, 10 AM $0.0000443
+0.00%
$44,317 $3,244
Sep 17, 9 AM $0.0000436
+0.00%
$43,635 $3,405
Sep 17, 2 AM $0.0000435
+0.00%
$43,454 $6,204
Sep 17, 1 AM $0.0000431
+0.00%
$43,109 $6,453
Sep 17, 12 AM $0.0000429
+0.06%
$42,910 $6,389
Sep 16, 9 PM $0.0000437
-0.04%
$43,685 $6,386
Sep 16, 5 PM $0.0000458
+0.00%
$45,790 $5,264
Sep 16, 4 PM $0.0000499
+0.00%
$49,921 $5,192
Sep 16, 3 PM $0.0000501
+0.95%
$50,131 $5,143
Sep 16, 2 PM $0.000049
-1.27%
$49,021 $5,208
Sep 16, 1 PM $0.0000559
-3.23%
$55,857 $4,589
Sep 16, 11 AM $0.0000599
+0.00%
$59,857 $4,265
Sep 16, 10 AM $0.0000596
+0.00%
$59,613 $4,115
Sep 16, 7 AM $0.0000587
+0.00%
$58,723 $4,163