蜜蜂狗 Historical Data

蜜蜂狗 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000672
+2.81%
$ 67,225 $ 8,187
Mar 29, 2026 $ 0.000065
-4.34%
$ 64,972 $ 5,197
Mar 28, 2026 $ 0.0000679
+0.70%
$ 67,906 $ 5,479
Mar 27, 2026 $ 0.0000676
-2.13%
$ 67,609 $ 6,644
Mar 26, 2026 $ 0.0000699
+0.55%
$ 69,894 $ 15,965
Mar 25, 2026 $ 0.0000695
-6.91%
$ 69,528 $ 18,200
Mar 24, 2026 $ 0.0000745
-6.95%
$ 74,479 $ 7,723
Mar 23, 2026 $ 0.0000803
+4.10%
$ 80,067 $ 15,790
Mar 22, 2026 $ 0.0000772
-2.23%
$ 77,012 $ 7,400
Mar 21, 2026 $ 0.000079
-1.42%
$ 78,984 $ 7,692
Mar 20, 2026 $ 0.00008
-5.22%
$ 80,001 $ 6,051
Mar 19, 2026 $ 0.0000844
-8.25%
$ 84,374 $ 7,073
Mar 18, 2026 $ 0.0000919
-9.40%
$ 91,962 $ 3,555
Mar 17, 2026 $ 0.000101
-6.86%
$ 101,454 $ 3,826
Mar 16, 2026 $ 0.000109
+3.04%
$ 108,989 $ 1,797
Mar 15, 2026 $ 0.000106
-5.86%
$ 105,764 $ 3,942
Mar 14, 2026 $ 0.000112
-0.23%
$ 112,147 $ 12,143
Mar 13, 2026 $ 0.000112
-3.83%
$ 112,405 $ 5,217
Mar 12, 2026 $ 0.000117
-13.17%
$ 116,998 $ 10,308
Mar 11, 2026 $ 0.000135
+17.92%
$ 134,741 $ 9,437
Mar 10, 2026 $ 0.000114
-6.99%
$ 114,242 $ 23,477
Mar 9, 2026 $ 0.000124
-0.99%
$ 123,536 $ 5,806
Mar 8, 2026 $ 0.000125
-7.97%
$ 124,825 $ 1,198
Mar 7, 2026 $ 0.000136
-5.04%
$ 135,655 $ 11,433
Mar 6, 2026 $ 0.000143
-0.47%
$ 142,861 $ 8,936
Mar 5, 2026 $ 0.000144
+6.90%
$ 143,531 $ 2,631
Mar 4, 2026 $ 0.000134
+0.94%
$ 134,161 $ 2,112
Mar 3, 2026 $ 0.000133
-5.38%
$ 132,905 $ 3,684
Mar 2, 2026 $ 0.000141
+5.02%
$ 140,538 $ 1,632
Mar 1, 2026 $ 0.000134
+7.00%
$ 134,195 $ 2,552
Feb 28, 2026 $ 0.000125
+4.92%
$ 125,432 $ 4,506
Feb 27, 2026 $ 0.000135
-3.66%
$ 135,253 $ 5,518
Feb 26, 2026 $ 0.000141
+12.49%
$ -- $ 2,611
Feb 25, 2026 $ 0.000125
+13.13%
$ 125,404 $ 2,708
Feb 24, 2026 $ 0.000108
-19.95%
$ 108,008 $ 17,292
Feb 23, 2026 $ 0.000127
-20.44%
$ 126,659 $ 7,834
Feb 22, 2026 $ 0.000159
-13.36%
$ 159,181 $ 5,351
Feb 21, 2026 $ 0.000183
-4.02%
$ 183,434 $ 3,824
Feb 20, 2026 $ 0.000191
+1.37%
$ 191,107 $ 2,128
Feb 19, 2026 $ 0.000189
-4.21%
$ 188,604 $ 347
Feb 18, 2026 $ 0.000197
+1.79%
$ 197,075 $ 7,545
Feb 17, 2026 $ 0.000193
-0.03%
$ 193,486 $ 10,157
Feb 16, 2026 $ 0.000193
+3.18%
$ 193,086 $ 5,429
Feb 15, 2026 $ 0.000187
+2.44%
$ 186,999 $ 3,171
Feb 14, 2026 $ 0.000183
+10.15%
$ 182,723 $ 5,125
Feb 13, 2026 $ 0.000166
+8.28%
$ 165,868 $ 3,670
Feb 12, 2026 $ 0.000153
-21.49%
$ 153,230 $ 7,192
Feb 11, 2026 $ 0.000195
+20.72%
$ 195,223 $ 10,186
Feb 10, 2026 $ 0.000162
-7.09%
$ 161,809 $ 32,161
Feb 9, 2026 $ 0.000174
-19.50%
$ 174,030 $ 18,876