Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.0000618
+3.31%
$61,820 $2,805
May 29, 2026 $0.0000593
-2.51%
$-- $1,293
May 28, 2026 $0.000063
-0.26%
$-- $1,010
May 27, 2026 $0.0000596
-5.13%
$-- $1,047
May 26, 2026 $0.0000586
-6.79%
$-- $1,905
May 25, 2026 $0.0000636
-9.11%
$-- $1,122
May 24, 2026 $0.0000694
+7.40%
$-- $1,028
May 23, 2026 $0.000062
-8.19%
$-- $1,627
May 22, 2026 $0.0000701
+13.14%
$70,110 $2,239
May 21, 2026 $0.0000616
-15.08%
$61,630 $6,360
May 20, 2026 $0.0000747
+3.67%
$-- $2,772
May 19, 2026 $0.0000717
-8.53%
$71,661 $2,968
May 18, 2026 $0.000076
-16.11%
$76,042 $3,664
May 17, 2026 $0.0000936
+26.54%
$93,573 $12,986
May 16, 2026 $0.0000745
-1.04%
$74,505 $5,281
May 15, 2026 $0.000077
-12.10%
$77,005 $4,862
May 14, 2026 $0.0000874
+35.44%
$87,437 $50,847
May 13, 2026 $0.0000646
-2.01%
$64,647 $12,072
May 12, 2026 $0.0000659
-8.94%
$65,910 $8,014
May 11, 2026 $0.0000724
+6.51%
$72,418 $5,624
May 10, 2026 $0.000068
-17.47%
$67,979 $6,569
May 9, 2026 $0.0000823
-6.60%
$82,343 $13,599
May 8, 2026 $0.0000879
-4.02%
$87,881 $4,116
May 7, 2026 $0.0000916
-5.63%
$91,552 $5,436
May 6, 2026 $0.0000968
-4.03%
$96,848 $13,222
May 5, 2026 $0.000102
-27.94%
$101,530 $16,282
May 4, 2026 $0.000141
+2.19%
$141,401 $10,648
May 3, 2026 $0.000138
+9.97%
$138,358 $21,568
May 2, 2026 $0.000129
+38.80%
$129,020 $19,708
May 1, 2026 $0.0000931
+1.93%
$93,080 $2,393
Apr 30, 2026 $0.0000912
+10.20%
$91,183 $6,135
Apr 29, 2026 $0.0000828
-0.95%
$82,838 $6,796
Apr 28, 2026 $0.0000836
-11.40%
$83,632 $5,989
Apr 27, 2026 $0.0000944
+0.06%
$94,393 $5,957
Apr 26, 2026 $0.0000943
-1.21%
$94,337 $8,120
Apr 25, 2026 $0.0000954
-13.84%
$95,411 $4,212
Apr 24, 2026 $0.000111
+27.12%
$110,822 $14,696
Apr 23, 2026 $0.0000871
-23.97%
$87,119 $17,969
Apr 22, 2026 $0.000115
+67.50%
$114,570 $30,356
Apr 21, 2026 $0.0000684
-6.78%
$68,387 $8,173
Apr 20, 2026 $0.0000734
-7.60%
$73,396 $9,215
Apr 19, 2026 $0.0000794
-4.47%
$79,363 $17,536
Apr 18, 2026 $0.0000831
+11.12%
$83,056 $23,913
Apr 17, 2026 $0.0000747
-4.89%
$74,700 $12,408
Apr 16, 2026 $0.0000785
-2.59%
$78,543 $7,902
Apr 15, 2026 $0.0000804
-9.08%
$80,406 $12,901
Apr 14, 2026 $0.0000885
+29.96%
$88,465 $24,715
Apr 13, 2026 $0.000068
+14.64%
$68,072 $11,272
Apr 12, 2026 $0.0000592
+1.40%
$59,304 $6,184
Apr 11, 2026 $0.0000583
-0.81%
$58,261 $3,387