蜜蜂狗 Historical Data

蜜蜂狗 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00022
-5.89%
$ 221,839 $ 9.79 million
Nov 25, 2025 $ 0.000238
+52.82%
$ 234,765 $ 9.36 million
Nov 24, 2025 $ 0.000158
+10.75%
$ 157,116 $ 9.45 million
Nov 23, 2025 $ 0.000143
-6.84%
$ 143,358 $ 9.24 million
Nov 22, 2025 $ 0.000158
+5.25%
$ 158,130 $ 9.02 million
Nov 21, 2025 $ 0.000149
-2.30%
$ 148,894 $ 9 million
Nov 20, 2025 $ 0.000153
-16.53%
$ 152,971 $ 9.56 million
Nov 19, 2025 $ 0.000166
-17.04%
$ 166,246 $ 9.61 million
Nov 18, 2025 $ 0.000207
-5.96%
$ 206,533 $ 10.11 million
Nov 17, 2025 $ 0.000222
-5.65%
$ 221,663 $ 9.77 million
Nov 16, 2025 $ 0.000237
-9.65%
$ 234,220 $ 9.9 million
Nov 15, 2025 $ 0.000261
-10.05%
$ 262,457 $ 9.99 million
Nov 14, 2025 $ 0.000257
+1.75%
$ 256,713 $ 9.87 million
Nov 13, 2025 $ 0.000248
+8.16%
$ 252,151 $ 9.71 million
Oct 29, 2025 $ 0.000742
+3.03%
$ -- $ 32,058
Oct 28, 2025 $ 0.000643
-7.08%
$ 704,421 $ 30,819
Oct 27, 2025 $ 0.000697
+42.32%
$ 691,750 $ 31,176
Oct 26, 2025 $ 0.000491
-12.77%
$ 491,187 $ 33,738
Oct 25, 2025 $ 0.000557
+17.23%
$ 556,952 $ 35,584
Oct 24, 2025 $ 0.00051
-15.61%
$ 466,289 $ 25,286
Oct 23, 2025 $ 0.000596
-5.34%
$ 593,253 $ 33,060
Oct 22, 2025 $ 0.000644
-19.80%
$ 608,070 $ 32,171
Oct 21, 2025 $ 0.000862
-0.21%
$ 805,317 $ 39,038
Oct 20, 2025 $ 0.000898
+34.57%
$ 841,583 $ 36,122
Oct 19, 2025 $ 0.000672
-9.71%
$ 664,467 $ 23,278
Oct 18, 2025 $ 0.000737
+16.24%
$ 753,018 $ 23,860
Oct 17, 2025 $ 0.000626
-26.09%
$ 615,787 $ 22,380
Oct 16, 2025 $ 0.000952
+17.79%
$ 847,868 $ 16,645
Oct 15, 2025 $ 0.000742
-31.48%
$ 797,309 $ 8,144
Oct 14, 2025 $ 0.000637
-18.41%
$ 636,516 $ 1,343
Oct 12, 2025 $ 0.0025
-2.09%
$ -- $ 47
Download