蜜蜂狗 Historical Data

蜜蜂狗 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000243
+2.98%
$ 242,734 $ 7,993
Feb 6, 12 PM $ 0.000236
+3.39%
$ 235,575 $ 7,062
Feb 6, 11 AM $ 0.000228
+3.69%
$ 227,949 $ 6,175
Feb 6, 10 AM $ 0.000221
+0.86%
$ 220,621 $ 5,616
Feb 6, 9 AM $ 0.000219
+1.87%
$ 219,123 $ 5,420
Feb 6, 8 AM $ 0.000215
-4.51%
$ 215,224 $ 5,276
Feb 6, 7 AM $ 0.000225
-0.62%
$ 225,215 $ 4,064
Feb 6, 6 AM $ 0.000227
-3.19%
$ 226,840 $ 3,986
Feb 6, 5 AM $ 0.000233
-0.50%
$ 232,744 $ 3,678
Feb 6, 4 AM $ 0.000234
+0.85%
$ 233,926 $ 3,367
Feb 6, 3 AM $ 0.000232
-0.86%
$ 231,992 $ 3,761
Feb 6, 2 AM $ 0.000234
-0.77%
$ 234,266 $ 28,159
Feb 6, 1 AM $ 0.000236
+3.61%
$ 235,871 $ 28,362
Feb 6, 12 AM $ 0.000227
+2.47%
$ 227,433 $ 26,160
Feb 5, 11 PM $ 0.000223
-0.48%
$ 222,990 $ 25,550
Feb 5, 10 PM $ 0.000224
+1.60%
$ 224,030 $ 25,360
Feb 5, 9 PM $ 0.000221
-3.10%
$ 221,198 $ 24,973
Feb 5, 8 PM $ 0.000226
-2.64%
$ 226,069 $ 24,762
Feb 5, 7 PM $ 0.000232
+0.76%
$ 232,200 $ 25,409
Feb 5, 6 PM $ 0.000231
-3.12%
$ 230,552 $ 25,223
Feb 5, 5 PM $ 0.000238
+1.65%
$ 238,011 $ 25,889
Feb 5, 4 PM $ 0.000234
+0.61%
$ 234,234 $ 25,175
Feb 5, 3 PM $ 0.000233
-3.77%
$ 233,363 $ 23,460
Feb 5, 2 PM $ 0.000243
-1.69%
$ 242,577 $ 23,445
Feb 5, 1 PM $ 0.000246
+4.26%
$ 246,493 $ 21,653
Feb 5, 12 PM $ 0.000236
-2.82%
$ 236,442 $ 20,413
Feb 5, 11 AM $ 0.000243
+1.62%
$ 243,254 $ 18,458
Feb 5, 10 AM $ 0.00024
-3.43%
$ 239,551 $ 18,172
Feb 5, 9 AM $ 0.000248
+0.67%
$ 248,165 $ 17,784
Feb 5, 8 AM $ 0.000246
+0.52%
$ 246,000 $ 17,521
Feb 5, 7 AM $ 0.000245
+0.06%
$ 244,868 $ 17,474
Feb 5, 6 AM $ 0.000245
-0.29%
$ 244,708 $ 17,397
Feb 5, 5 AM $ 0.000245
-0.02%
$ 245,374 $ 17,418
Feb 5, 4 AM $ 0.000245
-0.15%
$ 245,480 $ 17,167
Feb 5, 3 AM $ 0.000246
-1.14%
$ 245,924 $ 16,863
Feb 5, 2 AM $ 0.00025
+2.59%
$ 250,134 $ 16,966
Feb 5, 1 AM $ 0.000244
-4.72%
$ 244,014 $ 15,779
Feb 5, 12 AM $ 0.000256
-2.69%
$ 256,030 $ 13,704
Feb 4, 11 PM $ 0.000263
+0.18%
$ 263,928 $ 12,568
Feb 4, 10 PM $ 0.000263
-1.63%
$ 262,852 $ 12,371
Feb 4, 9 PM $ 0.000267
-1.63%
$ 267,156 $ 12,302
Feb 4, 8 PM $ 0.000272
+3.79%
$ 271,549 $ 12,508
Feb 4, 7 PM $ 0.000261
+0.18%
$ 261,454 $ 11,767
Feb 4, 6 PM $ 0.000261
+0.05%
$ 261,422 $ 11,789
Feb 4, 5 PM $ 0.000261
-1.51%
$ 260,584 $ 11,639
Feb 4, 4 PM $ 0.000264
+3.16%
$ 264,265 $ 11,728
Feb 4, 3 PM $ 0.000256
-0.68%
$ 256,192 $ 10,995
Feb 4, 2 PM $ 0.000256
-3.63%
$ 256,165 $ 10,797
Feb 4, 1 PM $ 0.000266
+1.85%
$ 265,774 $ 8,221
Feb 4, 12 PM $ 0.000261
-2.41%
$ 260,975 $ 7,738