蜜蜂狗 Historical Data

蜜蜂狗 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000116
+3.18%
$ 115,976 $ 5,577
Mar 13, 11 PM $ 0.000112
+0.13%
$ 112,475 $ 5,217
Mar 13, 10 PM $ 0.000112
+4.61%
$ 112,310 $ 5,228
Mar 13, 9 PM $ 0.000107
+0.00%
$ 107,382 $ 4,687
Mar 13, 8 PM $ 0.000107
+0.97%
$ 107,253 $ 4,575
Mar 13, 7 PM $ 0.000106
+0.08%
$ 106,054 $ 4,565
Mar 13, 6 PM $ 0.000106
+3.50%
$ 105,982 $ 4,558
Mar 13, 5 PM $ 0.000102
-2.32%
$ 102,486 $ 4,165
Mar 13, 4 PM $ 0.000105
-2.15%
$ 104,958 $ 3,897
Mar 13, 3 PM $ 0.000106
-0.25%
$ 105,593 $ 3,592
Mar 13, 2 PM $ 0.000106
+0.52%
$ 105,965 $ 3,602
Mar 13, 1 PM $ 0.000105
+1.93%
$ 105,342 $ 3,513
Mar 13, 12 PM $ 0.000103
+0.70%
$ 103,319 $ 3,331
Mar 13, 11 AM $ 0.000103
-1.30%
$ 102,588 $ 3,276
Mar 13, 10 AM $ 0.000104
-6.44%
$ 103,870 $ 3,063
Mar 13, 9 AM $ 0.000111
-5.19%
$ 110,947 $ 1,265
Mar 13, 8 AM $ 0.000117
+0.91%
$ 116,772 $ 1,136
Mar 13, 7 AM $ 0.000116
+0.10%
$ 116,337 $ 1,123
Mar 13, 6 AM $ 0.000116
-4.58%
$ 115,742 $ 1,144
Mar 13, 5 AM $ 0.000121
+1.70%
$ 121,268 $ 727
Mar 13, 4 AM $ 0.00012
+1.62%
$ 120,421 $ 703
Mar 13, 3 AM $ 0.000119
+0.12%
$ 118,741 $ 631
Mar 13, 2 AM $ 0.000119
-1.65%
$ 118,552 $ 11,126
Mar 13, 1 AM $ 0.000121
+0.59%
$ 120,557 $ 10,924
Mar 13, 12 AM $ 0.00012
+2.56%
$ 119,952 $ 10,678
Mar 12, 11 PM $ 0.000117
+4.04%
$ 116,998 $ 10,308
Mar 12, 10 PM $ 0.000112
+0.00%
$ 112,498 $ 9,773
Mar 12, 9 PM $ 0.000113
+0.23%
$ 112,509 $ 9,755
Mar 12, 8 PM $ 0.000112
-2.94%
$ 112,196 $ 9,734
Mar 12, 7 PM $ 0.000115
+0.35%
$ 115,491 $ 9,467
Mar 12, 6 PM $ 0.000115
-1.45%
$ 115,075 $ 9,417
Mar 12, 5 PM $ 0.000117
+0.06%
$ 116,931 $ 9,367
Mar 12, 4 PM $ 0.000117
+11.64%
$ 116,809 $ 9,359
Mar 12, 3 PM $ 0.000105
-7.45%
$ 104,625 $ 8,113
Mar 12, 2 PM $ 0.000113
-3.69%
$ 113,004 $ 6,645
Mar 12, 1 PM $ 0.000117
-2.58%
$ 117,308 $ 6,002
Mar 12, 12 PM $ 0.00012
-5.06%
$ 120,427 $ 5,397
Mar 12, 11 AM $ 0.000127
-0.05%
$ 126,787 $ 4,709
Mar 12, 10 AM $ 0.000127
+2.00%
$ 126,854 $ 4,703
Mar 12, 9 AM $ 0.000124
-1.22%
$ 124,348 $ 3,942
Mar 12, 8 AM $ 0.000126
+0.20%
$ 125,843 $ 2,616
Mar 12, 7 AM $ 0.000126
-7.57%
$ 125,617 $ 2,587
Mar 12, 6 AM $ 0.000136
+0.15%
$ 136,016 $ 1,591
Mar 12, 5 AM $ 0.000136
+5.39%
$ 135,814 $ 1,575
Mar 12, 4 AM $ 0.000129
-0.12%
$ 129,048 $ 965
Mar 12, 3 AM $ 0.000129
-6.01%
$ 129,205 $ 966
Mar 12, 2 AM $ 0.000137
-0.66%
$ 137,366 $ 9,952
Mar 12, 1 AM $ 0.000138
-0.55%
$ 138,287 $ 9,955
Mar 12, 12 AM $ 0.000139
+3.23%
$ 139,095 $ 9,986
Mar 11, 11 PM $ 0.000135
-0.28%
$ 134,710 $ 9,437