蜜蜂狗 Historical Data

蜜蜂狗 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000135
-0.03%
$ 135,093 $ 9,447
Mar 11, 9 PM $ 0.000135
+0.20%
$ 135,140 $ 9,450
Mar 11, 8 PM $ 0.000135
-0.01%
$ 134,919 $ 9,426
Mar 11, 7 PM $ 0.000135
+0.27%
$ 134,940 $ 9,423
Mar 11, 6 PM $ 0.000134
+4.12%
$ 134,290 $ 9,048
Mar 11, 5 PM $ 0.000129
+0.85%
$ 128,911 $ 8,819
Mar 11, 4 PM $ 0.000128
-0.82%
$ 127,906 $ 8,380
Mar 11, 3 PM $ 0.000129
-2.79%
$ 129,001 $ 8,127
Mar 11, 2 PM $ 0.000133
+0.49%
$ 132,783 $ 7,928
Mar 11, 1 PM $ 0.000132
+0.81%
$ 132,166 $ 7,781
Mar 11, 12 PM $ 0.000131
+0.15%
$ 131,066 $ 7,636
Mar 11, 11 AM $ 0.000131
+5.54%
$ 130,655 $ 6,523
Mar 11, 10 AM $ 0.000124
+10.53%
$ 123,785 $ 4,289
Mar 11, 9 AM $ 0.000112
+5.28%
$ 111,994 $ 2,542
Mar 11, 8 AM $ 0.000106
-7.49%
$ 106,387 $ 1,793
Mar 11, 7 AM $ 0.000115
-1.25%
$ 114,882 $ 1,126
Mar 11, 6 AM $ 0.000115
+1.48%
$ 115,247 $ 928
Mar 11, 5 AM $ 0.000114
-0.09%
$ 114,392 $ 582
Mar 11, 4 AM $ 0.000114
-0.22%
$ 114,284 $ 659
Mar 11, 3 AM $ 0.000115
-0.75%
$ 114,922 $ 660
Mar 11, 2 AM $ 0.000116
-0.12%
$ 115,780 $ 23,639
Mar 11, 1 AM $ 0.000116
+1.31%
$ 115,844 $ 23,659
Mar 11, 12 AM $ 0.000114
-0.09%
$ 114,143 $ 23,513
Mar 10, 11 PM $ 0.000114
+0.07%
$ 114,230 $ 23,477
Mar 10, 10 PM $ 0.000114
+0.11%
$ 114,178 $ 23,468
Mar 10, 8 PM $ 0.000115
+0.00%
$ 114,573 $ 23,273
Mar 10, 6 PM $ 0.000118
-1.54%
$ 118,000 $ 23,134
Mar 10, 5 PM $ 0.00012
-0.26%
$ 119,790 $ 23,302
Mar 10, 4 PM $ 0.00012
+0.17%
$ 120,115 $ 23,348
Mar 10, 3 PM $ 0.00012
+1.18%
$ 119,680 $ 23,279
Mar 10, 2 PM $ 0.000118
+2.76%
$ 118,046 $ 23,107
Mar 10, 1 PM $ 0.000115
-2.86%
$ 115,276 $ 22,658
Mar 10, 12 PM $ 0.000116
-5.95%
$ 116,394 $ 22,308
Mar 10, 11 AM $ 0.000124
-0.27%
$ 123,752 $ 21,103
Mar 10, 10 AM $ 0.000124
-3.64%
$ 124,066 $ 21,145
Mar 10, 9 AM $ 0.000129
-0.21%
$ 128,775 $ 20,622
Mar 10, 8 AM $ 0.000129
-4.12%
$ 129,062 $ 20,533
Mar 10, 7 AM $ 0.000135
+18.63%
$ 134,619 $ 18,198
Mar 10, 6 AM $ 0.000114
-5.19%
$ 113,517 $ 4,963
Mar 10, 5 AM $ 0.00012
-8.83%
$ 119,819 $ 3,100
Mar 10, 4 AM $ 0.000131
+0.00%
$ 131,194 $ 1,912
Mar 10, 3 AM $ 0.000132
-0.30%
$ 131,744 $ 1,943
Mar 10, 2 AM $ 0.000132
+0.93%
$ 131,911 $ 7,357
Mar 10, 1 AM $ 0.000131
-2.78%
$ 130,708 $ 7,257
Mar 10, 12 AM $ 0.000134
+9.46%
$ 134,429 $ 6,921
Mar 9, 10 PM $ 0.000124
-0.07%
$ 123,536 $ 5,806
Mar 9, 9 PM $ 0.000124
+10.50%
$ 123,791 $ 5,791
Mar 9, 8 PM $ 0.000112
-0.04%
$ 111,814 $ 4,688
Mar 9, 7 PM $ 0.000112
-0.68%
$ 111,884 $ 4,691
Mar 9, 6 PM $ 0.000113
-3.27%
$ 112,639 $ 4,513