蜜蜂狗 Historical Data

蜜蜂狗 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000266
+1.85%
$ 265,774 $ 8,221
Feb 4, 12 PM $ 0.000261
-2.41%
$ 260,975 $ 7,738
Feb 4, 11 AM $ 0.000267
-0.60%
$ 267,084 $ 7,193
Feb 4, 10 AM $ 0.000269
-1.19%
$ 268,802 $ 6,988
Feb 4, 9 AM $ 0.000272
-5.07%
$ 271,908 $ 6,564
Feb 4, 8 AM $ 0.000287
-2.19%
$ 287,441 $ 4,459
Feb 4, 7 AM $ 0.000293
+0.03%
$ 293,393 $ 4,061
Feb 4, 6 AM $ 0.000293
+0.82%
$ 293,239 $ 4,015
Feb 4, 5 AM $ 0.000291
+1.32%
$ 291,346 $ 4,031
Feb 4, 4 AM $ 0.000287
+0.29%
$ 287,202 $ 3,603
Feb 4, 3 AM $ 0.000286
+1.45%
$ 284,583 $ 3,949
Feb 4, 2 AM $ 0.000282
+0.85%
$ 282,176 $ 24,725
Feb 4, 1 AM $ 0.00028
+0.55%
$ 279,765 $ 23,987
Feb 4, 12 AM $ 0.000278
-1.70%
$ 278,164 $ 23,760
Feb 3, 11 PM $ 0.000284
-0.23%
$ 283,871 $ 23,320
Feb 3, 10 PM $ 0.000285
+1.01%
$ 284,500 $ 23,247
Feb 3, 9 PM $ 0.000282
-0.49%
$ 281,536 $ 23,066
Feb 3, 8 PM $ 0.000283
+0.63%
$ 283,234 $ 23,117
Feb 3, 7 PM $ 0.000281
+1.33%
$ 281,398 $ 22,562
Feb 3, 6 PM $ 0.000278
+0.68%
$ 277,857 $ 21,885
Feb 3, 5 PM $ 0.000276
-0.65%
$ 275,993 $ 21,432
Feb 3, 4 PM $ 0.000286
+3.21%
$ 285,843 $ 21,455
Feb 3, 3 PM $ 0.000278
-3.01%
$ 277,649 $ 19,733
Feb 3, 2 PM $ 0.000286
-1.88%
$ 286,309 $ 17,143
Feb 3, 1 PM $ 0.000292
-0.67%
$ 291,761 $ 17,233
Feb 3, 12 PM $ 0.000293
+0.91%
$ 293,567 $ 16,858
Feb 3, 11 AM $ 0.000291
-0.82%
$ 290,880 $ 16,557
Feb 3, 10 AM $ 0.000296
+0.25%
$ 295,525 $ 15,828
Feb 2, 3 PM $ 0.000293
-0.49%
$ 293,455 $ 20,939
Feb 2, 2 PM $ 0.000295
+0.53%
$ 295,390 $ 20,271
Feb 2, 1 PM $ 0.000294
-1.51%
$ 293,524 $ 20,069
Feb 2, 12 PM $ 0.000299
+6.35%
$ 298,530 $ 19,797
Feb 2, 11 AM $ 0.000281
+0.58%
$ 280,827 $ 12,954
Feb 2, 10 AM $ 0.000279
-3.31%
$ 279,959 $ 12,918
Feb 2, 5 AM $ 0.000279
-0.72%
$ 279,058 $ 8,053
Feb 2, 4 AM $ 0.000282
+2.91%
$ 281,651 $ 7,704
Feb 2, 3 AM $ 0.000274
-7.71%
$ 273,827 $ 5,394
Feb 2, 2 AM $ 0.000297
-0.49%
$ 297,449 $ 24,340
Feb 2, 1 AM $ 0.000299
-0.29%
$ 298,794 $ 23,820
Feb 2, 12 AM $ 0.0003
+3.09%
$ 299,935 $ 23,756
Feb 1, 11 PM $ 0.000291
-0.53%
$ 290,983 $ 23,064
Feb 1, 10 PM $ 0.000293
+2.80%
$ 292,859 $ 22,943
Feb 1, 9 PM $ 0.000282
-5.12%
$ 282,045 $ 21,972
Feb 1, 8 PM $ 0.000297
+0.11%
$ 297,210 $ 21,081
Feb 1, 7 PM $ 0.000297
-1.04%
$ 297,056 $ 21,016
Feb 1, 6 PM $ 0.0003
-2.15%
$ 300,328 $ 20,534
Feb 1, 5 PM $ 0.000307
-1.17%
$ 306,850 $ 20,403
Feb 1, 4 PM $ 0.000311
+0.74%
$ 310,857 $ 19,931
Feb 1, 3 PM $ 0.000308
+0.86%
$ 307,939 $ 19,759
Feb 1, 2 PM $ 0.000305
+1.74%
$ 305,272 $ 18,644