蜜蜂狗 Historical Data

蜜蜂狗 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000116
-0.10%
$ 116,452 $ 4,231
Mar 9, 4 PM $ 0.000116
-7.20%
$ 116,134 $ 4,201
Mar 9, 3 PM $ 0.000125
+2.46%
$ 125,283 $ 3,252
Mar 9, 2 PM $ 0.000123
+0.21%
$ 122,614 $ 1,728
Mar 9, 1 PM $ 0.000122
+0.90%
$ 122,380 $ 1,720
Mar 9, 12 PM $ 0.000121
+0.56%
$ 121,292 $ 1,696
Mar 9, 11 AM $ 0.00012
-0.10%
$ 120,451 $ 1,675
Mar 9, 10 AM $ 0.000121
+0.88%
$ 120,721 $ 1,677
Mar 9, 9 AM $ 0.00012
+2.39%
$ 119,653 $ 1,631
Mar 9, 8 AM $ 0.000117
+1.27%
$ 116,829 $ 1,417
Mar 9, 7 AM $ 0.000118
-0.44%
$ 117,745 $ 1,143
Mar 9, 6 AM $ 0.000118
-0.43%
$ 118,264 $ 1,146
Mar 9, 5 AM $ 0.000119
+0.53%
$ 118,778 $ 1,070
Mar 9, 4 AM $ 0.000123
-3.49%
$ 123,407 $ 979
Mar 9, 3 AM $ 0.000128
+2.03%
$ 128,074 $ 51
Mar 9, 2 AM $ 0.000125
+0.02%
$ 124,883 $ 1,204
Mar 9, 12 AM $ 0.000125
-0.16%
$ 124,578 $ 1,205
Mar 8, 11 PM $ 0.000125
+0.24%
$ 124,825 $ 1,198
Mar 8, 10 PM $ 0.000124
-0.67%
$ 124,462 $ 1,189
Mar 8, 8 PM $ 0.000125
-0.15%
$ 125,356 $ 1,242
Mar 8, 7 PM $ 0.000126
-0.23%
$ 125,542 $ 1,243
Mar 8, 6 PM $ 0.000124
+0.00%
$ 124,393 $ 1,061
Mar 8, 5 PM $ 0.000124
+0.07%
$ 124,366 $ 1,060
Mar 8, 4 PM $ 0.000127
-0.24%
$ 126,660 $ 1,059
Mar 8, 3 PM $ 0.000127
-0.27%
$ 126,901 $ 1,033
Mar 8, 2 PM $ 0.000127
+0.20%
$ 127,151 $ 1,023
Mar 8, 1 PM $ 0.000128
+0.03%
$ 127,644 $ 920
Mar 8, 12 PM $ 0.000128
-2.96%
$ 127,637 $ 861
Mar 8, 11 AM $ 0.000132
-0.15%
$ 131,765 $ 558
Mar 8, 10 AM $ 0.000132
+0.43%
$ 131,913 $ 557
Mar 8, 9 AM $ 0.000131
+0.14%
$ 131,369 $ 552
Mar 8, 8 AM $ 0.000131
-0.07%
$ 131,175 $ 547
Mar 8, 6 AM $ 0.000131
-0.02%
$ 130,960 $ 595
Mar 8, 5 AM $ 0.00013
+0.05%
$ 130,335 $ 559
Mar 8, 4 AM $ 0.000131
+0.12%
$ 130,752 $ 554
Mar 8, 3 AM $ 0.000131
+0.64%
$ 130,799 $ 696
Mar 8, 2 AM $ 0.00013
-4.21%
$ 129,860 $ 11,437
Mar 8, 1 AM $ 0.000135
-0.11%
$ 135,337 $ 11,370
Mar 8, 12 AM $ 0.000135
-0.13%
$ 135,463 $ 11,429
Mar 7, 11 PM $ 0.000136
+0.00%
$ 135,655 $ 11,433
Mar 7, 10 PM $ 0.000136
+0.01%
$ 135,809 $ 11,439
Mar 7, 9 PM $ 0.000135
+0.02%
$ 135,044 $ 11,367
Mar 7, 8 PM $ 0.000135
+0.32%
$ 135,116 $ 11,375
Mar 7, 7 PM $ 0.000135
-2.71%
$ 134,683 $ 11,341
Mar 7, 6 PM $ 0.000138
-1.31%
$ 138,441 $ 11,023
Mar 7, 4 PM $ 0.000139
+0.06%
$ 138,885 $ 11,051
Mar 7, 3 PM $ 0.000139
-0.05%
$ 139,411 $ 11,098
Mar 7, 2 PM $ 0.000139
-0.04%
$ 139,495 $ 11,087
Mar 7, 1 PM $ 0.00014
+0.04%
$ 139,525 $ 11,078
Mar 7, 12 PM $ 0.000139
-0.10%
$ 139,468 $ 11,054