蜜蜂狗 Historical Data

蜜蜂狗 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00039
-0.24%
$ 389,880 $ 44,955
Jan 28, 8 PM $ 0.000391
+0.96%
$ 390,754 $ 44,375
Jan 28, 7 PM $ 0.000387
+0.72%
$ 386,850 $ 44,882
Jan 28, 6 PM $ 0.000384
-0.56%
$ 384,331 $ 42,285
Jan 28, 5 PM $ 0.000386
-2.84%
$ 386,309 $ 38,595
Jan 28, 4 PM $ 0.000398
-1.99%
$ 397,711 $ 34,383
Jan 28, 3 PM $ 0.000406
+0.39%
$ 406,115 $ 33,798
Jan 28, 2 PM $ 0.000405
+0.62%
$ 404,649 $ 33,490
Jan 28, 1 PM $ 0.000403
+3.41%
$ 402,643 $ 24,754
Jan 28, 12 PM $ 0.000389
-0.19%
$ 389,389 $ 22,818
Jan 28, 11 AM $ 0.000393
+0.83%
$ 392,984 $ 21,750
Jan 28, 10 AM $ 0.00039
+1.76%
$ 389,730 $ 18,219
Jan 28, 9 AM $ 0.000383
-3.87%
$ 382,963 $ 16,136
Jan 28, 8 AM $ 0.000398
+0.00%
$ 398,373 $ 15,186
Jan 28, 7 AM $ 0.000398
-1.52%
$ 398,380 $ 15,094
Jan 28, 6 AM $ 0.000405
+4.00%
$ 404,777 $ 12,046
Jan 28, 5 AM $ 0.000389
-6.85%
$ 389,150 $ 10,157
Jan 28, 4 AM $ 0.000418
+0.67%
$ 417,687 $ 8,094
Jan 28, 3 AM $ 0.000415
-0.39%
$ 414,965 $ 7,920
Jan 28, 2 AM $ 0.000416
-0.40%
$ 416,355 $ 129,533
Jan 28, 1 AM $ 0.000418
+6.17%
$ 417,998 $ 127,912
Jan 28, 12 AM $ 0.000394
-1.54%
$ 394,041 $ 125,782
Jan 27, 11 PM $ 0.000401
-0.30%
$ 400,823 $ 125,255
Jan 27, 10 PM $ 0.000402
-0.06%
$ 401,994 $ 124,983
Jan 27, 9 PM $ 0.000402
-0.17%
$ 402,324 $ 125,457
Jan 27, 8 PM $ 0.000403
+0.87%
$ 402,727 $ 125,144
Jan 27, 7 PM $ 0.0004
+0.11%
$ 400,431 $ 124,048
Jan 27, 6 PM $ 0.000399
+1.07%
$ 399,479 $ 124,249
Jan 27, 5 PM $ 0.000395
-5.42%
$ 395,085 $ 122,781
Jan 27, 4 PM $ 0.000418
+9.96%
$ 417,660 $ 122,639
Jan 27, 3 PM $ 0.000379
-0.23%
$ 379,364 $ 115,791
Jan 27, 2 PM $ 0.00038
-0.76%
$ 380,218 $ 115,766
Jan 27, 1 PM $ 0.000383
+1.71%
$ 383,136 $ 118,321
Jan 27, 12 PM $ 0.000377
+0.33%
$ 376,769 $ 116,517
Jan 27, 11 AM $ 0.000376
+0.66%
$ 375,651 $ 116,255
Jan 27, 10 AM $ 0.000373
-1.44%
$ 373,210 $ 113,924
Jan 27, 9 AM $ 0.000379
-0.88%
$ 378,777 $ 111,555
Jan 26, 3 PM $ 0.000392
+1.29%
$ 392,404 $ 64,657
Jan 26, 2 PM $ 0.000387
-2.09%
$ 387,173 $ 63,614
Jan 26, 1 PM $ 0.000394
-5.81%
$ 393,851 $ 49,751
Jan 26, 12 PM $ 0.000418
-0.17%
$ 418,073 $ 46,609
Jan 26, 11 AM $ 0.000419
+0.14%
$ 418,818 $ 46,622
Jan 26, 10 AM $ 0.000418
+1.92%
$ 418,390 $ 46,508
Jan 26, 9 AM $ 0.00041
-2.68%
$ 410,343 $ 45,786
Jan 26, 8 AM $ 0.000422
-5.54%
$ 421,653 $ 28,921
Jan 26, 7 AM $ 0.000446
-5.81%
$ 446,345 $ 23,225
Jan 26, 6 AM $ 0.000474
+0.86%
$ 474,066 $ 14,189
Jan 26, 5 AM $ 0.00047
-1.10%
$ 469,931 $ 13,938
Jan 26, 4 AM $ 0.000475
-0.53%
$ 475,432 $ 12,190
Jan 26, 3 AM $ 0.000478
-2.61%
$ 477,722 $ 9,726