蜜蜂狗 Historical Data

蜜蜂狗 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000478
-2.61%
$ 477,722 $ 9,726
Jan 26, 2 AM $ 0.000491
+1.55%
$ 490,511 $ 71,410
Jan 26, 1 AM $ 0.000484
+0.50%
$ 484,407 $ 70,782
Jan 26, 12 AM $ 0.000482
+2.28%
$ 482,420 $ 70,366
Jan 25, 11 PM $ 0.000472
+1.74%
$ 471,665 $ 68,348
Jan 25, 10 PM $ 0.000463
-1.94%
$ 463,240 $ 68,450
Jan 25, 9 PM $ 0.000472
+0.71%
$ 472,352 $ 67,873
Jan 25, 8 PM $ 0.000469
-0.24%
$ 468,712 $ 67,316
Jan 25, 7 PM $ 0.00047
-0.91%
$ 469,973 $ 67,261
Jan 25, 6 PM $ 0.000474
-0.16%
$ 474,366 $ 67,761
Jan 25, 5 PM $ 0.000475
-0.80%
$ 474,741 $ 67,766
Jan 25, 4 PM $ 0.000479
-0.47%
$ 478,590 $ 65,761
Jan 25, 3 PM $ 0.000481
-2.68%
$ 480,818 $ 66,075
Jan 25, 2 PM $ 0.000494
-0.89%
$ 493,780 $ 65,065
Jan 25, 1 PM $ 0.000498
-0.12%
$ 498,281 $ 47,278
Jan 25, 12 PM $ 0.000499
-0.89%
$ 498,885 $ 46,067
Jan 25, 11 AM $ 0.000503
-1.01%
$ 503,370 $ 44,868
Jan 25, 10 AM $ 0.000509
+3.75%
$ 508,328 $ 43,977
Jan 25, 9 AM $ 0.00049
-9.23%
$ 489,827 $ 42,427
Jan 25, 8 AM $ 0.00054
-3.59%
$ 539,576 $ 31,715
Jan 25, 7 AM $ 0.00056
+5.16%
$ 554,728 $ 30,301
Jan 25, 6 AM $ 0.000532
-1.70%
$ 532,095 $ 28,465
Jan 25, 5 AM $ 0.000541
-1.45%
$ 540,838 $ 27,826
Jan 25, 4 AM $ 0.000549
+10.73%
$ 548,881 $ 27,222
Jan 25, 3 AM $ 0.000493
-14.75%
$ 493,158 $ 21,779
Jan 25, 2 AM $ 0.000579
+0.11%
$ 578,775 $ 74,321
Jan 25, 1 AM $ 0.000578
+0.76%
$ 578,164 $ 71,625
Jan 25, 12 AM $ 0.000574
-2.89%
$ 573,802 $ 69,917
Jan 24, 11 PM $ 0.000591
+5.27%
$ 590,823 $ 68,836
Jan 24, 10 PM $ 0.000561
+12.67%
$ 561,181 $ 66,048
Jan 24, 9 PM $ 0.000498
+0.43%
$ 498,026 $ 60,591
Jan 24, 8 PM $ 0.000496
+0.61%
$ 496,203 $ 60,580
Jan 24, 7 PM $ 0.000493
-0.71%
$ 493,225 $ 60,059
Jan 24, 6 PM $ 0.000497
+0.26%
$ 496,624 $ 59,264
Jan 24, 5 PM $ 0.000495
+0.16%
$ 495,326 $ 59,044
Jan 24, 4 PM $ 0.000495
-0.67%
$ 494,675 $ 58,664
Jan 24, 3 PM $ 0.000498
+5.13%
$ 498,152 $ 57,500
Jan 24, 2 PM $ 0.000474
-5.79%
$ 474,066 $ 55,135
Jan 24, 1 PM $ 0.000503
-1.73%
$ 503,238 $ 51,254
Jan 24, 12 PM $ 0.000512
-0.32%
$ 512,132 $ 49,982
Jan 24, 11 AM $ 0.000513
-1.24%
$ 513,427 $ 49,468
Jan 24, 10 AM $ 0.00052
-2.10%
$ 519,640 $ 47,840
Jan 24, 9 AM $ 0.000531
-0.35%
$ 531,021 $ 46,233
Jan 24, 8 AM $ 0.000533
-3.82%
$ 532,804 $ 45,960
Jan 24, 7 AM $ 0.000554
+8.66%
$ 554,443 $ 44,505
Jan 24, 6 AM $ 0.00051
+6.37%
$ 510,396 $ 33,224
Jan 24, 5 AM $ 0.00048
-0.68%
$ 479,986 $ 14,477
Jan 24, 4 AM $ 0.000479
+1.98%
$ 478,860 $ 11,851
Jan 24, 3 AM $ 0.00047
+4.70%
$ 469,731 $ 8,492
Jan 24, 2 AM $ 0.000449
-1.85%
$ 448,561 $ 58,609