蜜蜂狗 Historical Data

蜜蜂狗 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00047
+4.70%
$ 469,731 $ 8,492
Jan 24, 2 AM $ 0.000449
-1.85%
$ 448,561 $ 58,609
Jan 24, 1 AM $ 0.000457
-5.57%
$ 457,057 $ 57,000
Jan 24, 12 AM $ 0.000484
+0.27%
$ 484,057 $ 54,869
Jan 23, 11 PM $ 0.000483
+2.45%
$ 482,764 $ 54,252
Jan 23, 10 PM $ 0.000471
-1.81%
$ 470,859 $ 53,461
Jan 23, 9 PM $ 0.00048
+1.70%
$ 479,556 $ 52,847
Jan 23, 8 PM $ 0.000471
-1.08%
$ 471,419 $ 52,306
Jan 23, 7 PM $ 0.000477
-3.73%
$ 476,613 $ 52,113
Jan 23, 6 PM $ 0.000495
+1.65%
$ 495,127 $ 51,289
Jan 23, 5 PM $ 0.000487
-1.41%
$ 486,827 $ 49,979
Jan 23, 4 PM $ 0.000494
+2.93%
$ 493,970 $ 48,898
Jan 23, 3 PM $ 0.00048
-4.13%
$ 479,650 $ 47,499
Jan 23, 2 PM $ 0.000499
-0.94%
$ 498,540 $ 45,665
Jan 23, 1 PM $ 0.000504
+2.72%
$ 503,950 $ 44,845
Jan 23, 12 PM $ 0.00049
+0.18%
$ 489,968 $ 43,018
Jan 23, 11 AM $ 0.00049
+2.97%
$ 489,617 $ 42,382
Jan 23, 10 AM $ 0.000475
-0.22%
$ 475,458 $ 38,925
Jan 23, 9 AM $ 0.000477
-2.78%
$ 476,720 $ 35,714
Jan 23, 8 AM $ 0.00049
-1.07%
$ 490,297 $ 33,662
Jan 23, 7 AM $ 0.0005
-0.42%
$ 500,212 $ 32,879
Jan 23, 6 AM $ 0.000502
+2.25%
$ 502,489 $ 30,133
Jan 23, 5 AM $ 0.000491
-1.87%
$ 491,211 $ 23,328
Jan 23, 4 AM $ 0.000501
-2.74%
$ 500,577 $ 16,270
Jan 23, 3 AM $ 0.000514
-0.95%
$ 514,410 $ 12,326
Jan 23, 2 AM $ 0.000519
-0.14%
$ 519,314 $ 74,483
Jan 23, 1 AM $ 0.00052
+0.26%
$ 519,821 $ 74,712
Jan 23, 12 AM $ 0.000519
+3.11%
$ 518,515 $ 74,464
Jan 22, 11 PM $ 0.000503
-4.33%
$ 501,966 $ 73,232
Jan 22, 10 PM $ 0.000526
-1.50%
$ 525,556 $ 70,175
Jan 22, 9 PM $ 0.000533
+0.13%
$ 533,416 $ 69,463
Jan 22, 8 PM $ 0.000533
-0.06%
$ 532,843 $ 69,410
Jan 22, 7 PM $ 0.000533
+0.50%
$ 533,463 $ 69,398
Jan 22, 6 PM $ 0.000531
-0.29%
$ 531,207 $ 68,719
Jan 22, 5 PM $ 0.000533
-4.91%
$ 532,727 $ 67,703
Jan 22, 4 PM $ 0.00056
+4.05%
$ 560,227 $ 64,977
Jan 22, 3 PM $ 0.000538
+0.46%
$ 538,360 $ 61,335
Jan 22, 2 PM $ 0.000536
-0.25%
$ 535,957 $ 57,023
Jan 22, 1 PM $ 0.000538
-9.97%
$ 537,554 $ 56,385
Jan 22, 12 PM $ 0.000598
-0.14%
$ 598,410 $ 43,043
Jan 22, 11 AM $ 0.000599
-1.49%
$ 598,666 $ 41,245
Jan 22, 10 AM $ 0.000608
+2.78%
$ 607,874 $ 40,906
Jan 22, 9 AM $ 0.000592
-5.02%
$ 591,850 $ 38,206
Jan 22, 8 AM $ 0.000623
+5.20%
$ 622,890 $ 32,671
Jan 22, 7 AM $ 0.000592
+4.84%
$ 591,950 $ 28,042
Jan 22, 6 AM $ 0.000565
-1.99%
$ 564,564 $ 25,191
Jan 22, 5 AM $ 0.000576
-4.32%
$ 575,944 $ 23,702
Jan 22, 4 AM $ 0.000602
+1.57%
$ 602,047 $ 19,246
Jan 22, 3 AM $ 0.000592
-0.13%
$ 592,166 $ 23,172
Jan 22, 2 AM $ 0.000593
+3.26%
$ 592,857 $ 126,240