蜜蜂狗 Historical Data

蜜蜂狗 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000593
+3.26%
$ 592,857 $ 126,240
Jan 22, 1 AM $ 0.000574
+0.71%
$ 574,029 $ 124,829
Jan 22, 12 AM $ 0.000569
+2.17%
$ 569,016 $ 124,125
Jan 21, 11 PM $ 0.000557
+6.08%
$ 556,861 $ 121,089
Jan 21, 10 PM $ 0.000525
-7.21%
$ 524,850 $ 118,101
Jan 21, 9 PM $ 0.000566
-2.09%
$ 565,641 $ 114,592
Jan 21, 8 PM $ 0.000577
-0.08%
$ 577,305 $ 113,535
Jan 21, 7 PM $ 0.000576
+3.58%
$ 576,007 $ 113,520
Jan 21, 6 PM $ 0.000557
+4.07%
$ 556,716 $ 110,484
Jan 21, 5 PM $ 0.000535
+7.45%
$ 535,001 $ 108,859
Jan 21, 4 PM $ 0.000498
-3.70%
$ 498,962 $ 106,412
Jan 21, 3 PM $ 0.000515
-0.03%
$ 514,988 $ 107,211
Jan 21, 2 PM $ 0.000515
+1.19%
$ 515,391 $ 105,303
Jan 21, 1 PM $ 0.000509
+3.16%
$ 509,371 $ 99,215
Jan 21, 12 PM $ 0.000494
-2.80%
$ 493,830 $ 97,806
Jan 21, 11 AM $ 0.000508
-3.80%
$ 508,840 $ 95,675
Jan 21, 10 AM $ 0.000528
+2.07%
$ 528,459 $ 91,503
Jan 21, 9 AM $ 0.000518
-1.14%
$ 518,051 $ 90,296
Jan 21, 8 AM $ 0.000525
+3.24%
$ 525,040 $ 84,389
Jan 21, 7 AM $ 0.000508
+15.82%
$ 508,376 $ 41,627
Jan 21, 6 AM $ 0.000439
-11.54%
$ 439,103 $ 31,516
Jan 21, 5 AM $ 0.000496
+2.41%
$ 496,412 $ 23,997
Jan 21, 4 AM $ 0.000485
+0.23%
$ 485,037 $ 17,369
Jan 21, 3 AM $ 0.000483
-1.81%
$ 483,264 $ 16,978
Jan 21, 2 AM $ 0.000492
+3.29%
$ 491,609 $ 158,856
Jan 21, 1 AM $ 0.000476
-1.73%
$ 475,953 $ 156,819
Jan 21, 12 AM $ 0.000484
+5.23%
$ 484,170 $ 153,365
Jan 20, 11 PM $ 0.00046
-6.70%
$ 460,076 $ 152,259
Jan 20, 10 PM $ 0.000493
-0.73%
$ 493,110 $ 151,282
Jan 20, 9 PM $ 0.000497
-0.57%
$ 496,644 $ 151,983
Jan 20, 8 PM $ 0.0005
-0.11%
$ 499,541 $ 150,669
Jan 20, 7 PM $ 0.000499
+15.54%
$ 499,474 $ 150,652
Jan 20, 6 PM $ 0.000432
-14.59%
$ 432,355 $ 143,441
Jan 20, 5 PM $ 0.000506
+2.52%
$ 506,145 $ 137,632
Jan 20, 4 PM $ 0.000494
-0.39%
$ 490,265 $ 134,363
Jan 20, 3 PM $ 0.000496
+4.05%
$ 495,776 $ 133,622
Jan 20, 2 PM $ 0.000477
-1.34%
$ 476,543 $ 121,618
Jan 20, 1 PM $ 0.000483
+0.47%
$ 483,049 $ 119,881
Jan 20, 12 PM $ 0.000481
+0.28%
$ 481,103 $ 119,233
Jan 20, 11 AM $ 0.000479
-1.99%
$ 479,495 $ 117,743
Jan 20, 10 AM $ 0.000489
+0.98%
$ 489,335 $ 117,175
Jan 20, 9 AM $ 0.000484
+1.96%
$ 484,360 $ 115,945
Jan 20, 8 AM $ 0.000475
-0.99%
$ 475,172 $ 113,801
Jan 20, 7 AM $ 0.00048
-2.10%
$ 480,182 $ 113,158
Jan 20, 6 AM $ 0.00049
+5.96%
$ 490,401 $ 109,676
Jan 20, 5 AM $ 0.000463
-3.71%
$ 462,854 $ 107,966
Jan 20, 4 AM $ 0.000481
-2.11%
$ 480,732 $ 105,931
Jan 20, 3 AM $ 0.00049
+0.43%
$ 490,481 $ 101,284
Jan 20, 2 AM $ 0.000488
-10.34%
$ 488,034 $ 98,993
Jan 20, 1 AM $ 0.000544
+1.13%
$ 544,318 $ 94,838