蜜蜂狗 Historical Data

蜜蜂狗 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000544
+1.13%
$ 544,318 $ 94,838
Jan 20, 12 AM $ 0.000538
+1.21%
$ 538,282 $ 93,838
Jan 19, 11 PM $ 0.000532
+0.20%
$ 532,052 $ 92,927
Jan 19, 10 PM $ 0.000532
-0.80%
$ 531,758 $ 92,625
Jan 19, 9 PM $ 0.000536
+0.14%
$ 535,638 $ 92,865
Jan 19, 8 PM $ 0.000535
-0.42%
$ 534,983 $ 92,698
Jan 19, 7 PM $ 0.000537
+0.00%
$ 537,193 $ 92,618
Jan 19, 6 PM $ 0.000537
-1.27%
$ 537,247 $ 92,556
Jan 19, 5 PM $ 0.000544
+0.68%
$ 544,311 $ 92,177
Jan 19, 4 PM $ 0.000541
+7.40%
$ 540,629 $ 91,634
Jan 19, 3 PM $ 0.000503
+0.89%
$ 503,162 $ 88,671
Jan 19, 2 PM $ 0.000499
-5.01%
$ 498,733 $ 86,647
Jan 19, 1 PM $ 0.000525
-2.06%
$ 524,965 $ 72,489
Jan 19, 12 PM $ 0.000536
-2.46%
$ 535,893 $ 65,728
Jan 19, 11 AM $ 0.000549
+2.38%
$ 549,215 $ 64,511
Jan 19, 10 AM $ 0.000537
+1.45%
$ 536,642 $ 61,717
Jan 19, 9 AM $ 0.000524
-12.57%
$ 524,230 $ 60,080
Jan 19, 8 AM $ 0.0006
+2.23%
$ 599,628 $ 47,825
Jan 19, 7 AM $ 0.000587
-2.54%
$ 586,557 $ 43,788
Jan 19, 6 AM $ 0.000602
-2.44%
$ 601,856 $ 41,891
Jan 19, 5 AM $ 0.000617
-3.84%
$ 601,735 $ 36,915
Jan 19, 4 AM $ 0.000641
+13.29%
$ 641,483 $ 29,141
Jan 19, 3 AM $ 0.000566
-10.86%
$ 562,390 $ 21,132
Jan 19, 2 AM $ 0.000635
-1.52%
$ 635,296 $ 69,033
Jan 19, 1 AM $ 0.000646
+1.90%
$ 645,877 $ 64,148
Jan 19, 12 AM $ 0.000634
-3.57%
$ 633,729 $ 63,159
Jan 18, 11 PM $ 0.000657
+1.46%
$ 658,411 $ 62,317
Jan 18, 10 PM $ 0.000648
+0.27%
$ 648,291 $ 61,412
Jan 18, 9 PM $ 0.000647
+4.36%
$ 646,927 $ 60,696
Jan 18, 8 PM $ 0.00062
-4.47%
$ 619,909 $ 59,434
Jan 18, 7 PM $ 0.000648
-1.67%
$ 648,501 $ 55,875
Jan 18, 6 PM $ 0.000659
+1.71%
$ 659,124 $ 54,646
Jan 18, 5 PM $ 0.000648
-1.46%
$ 648,378 $ 53,011
Jan 18, 4 PM $ 0.000658
+0.02%
$ 658,285 $ 50,643
Jan 18, 3 PM $ 0.000658
+2.35%
$ 658,154 $ 48,495
Jan 18, 2 PM $ 0.000643
-2.86%
$ 643,371 $ 45,034
Jan 18, 1 PM $ 0.000663
-4.75%
$ 660,850 $ 41,211
Jan 18, 12 PM $ 0.000696
+0.58%
$ 695,721 $ 34,490
Jan 18, 11 AM $ 0.000707
+0.18%
$ 707,623 $ 30,766
Jan 18, 10 AM $ 0.000706
+1.11%
$ 706,082 $ 30,129
Jan 18, 9 AM $ 0.000698
+2.28%
$ 697,668 $ 28,947
Jan 18, 8 AM $ 0.000682
-2.97%
$ 682,144 $ 26,082
Jan 18, 7 AM $ 0.000704
-3.77%
$ 708,442 $ 24,137
Jan 18, 6 AM $ 0.000731
-2.25%
$ 731,307 $ 20,729
Jan 18, 5 AM $ 0.000748
-0.33%
$ 748,123 $ 17,444
Jan 18, 4 AM $ 0.00075
+4.29%
$ 750,334 $ 15,670
Jan 18, 3 AM $ 0.000718
-5.01%
$ 718,076 $ 13,304
Jan 18, 2 AM $ 0.000756
-1.55%
$ 755,909 $ 72,709
Jan 18, 1 AM $ 0.000768
-0.14%
$ 767,741 $ 71,787
Jan 18, 12 AM $ 0.000769
+5.28%
$ 768,832 $ 71,389