蜜蜂狗 Historical Data

蜜蜂狗 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000769
+5.28%
$ 768,832 $ 71,389
Jan 17, 11 PM $ 0.000724
+1.53%
$ 723,924 $ 67,292
Jan 17, 10 PM $ 0.000714
-0.31%
$ 713,670 $ 66,672
Jan 17, 9 PM $ 0.000716
+2.28%
$ 715,782 $ 66,792
Jan 17, 8 PM $ 0.000699
-3.40%
$ 699,319 $ 63,411
Jan 17, 7 PM $ 0.000724
+5.35%
$ 724,002 $ 59,010
Jan 17, 6 PM $ 0.000687
-1.84%
$ 687,245 $ 55,661
Jan 17, 5 PM $ 0.0007
-1.00%
$ 700,211 $ 54,454
Jan 17, 4 PM $ 0.000707
+2.10%
$ 706,798 $ 53,814
Jan 17, 3 PM $ 0.000688
-2.92%
$ 688,275 $ 52,119
Jan 17, 2 PM $ 0.000709
+1.24%
$ 709,000 $ 48,849
Jan 17, 1 PM $ 0.0007
+0.31%
$ 700,245 $ 47,528
Jan 17, 12 PM $ 0.000698
-3.09%
$ 697,943 $ 47,298
Jan 17, 11 AM $ 0.000714
-3.43%
$ 714,180 $ 44,116
Jan 17, 10 AM $ 0.00074
+3.44%
$ 739,557 $ 40,967
Jan 17, 9 AM $ 0.000715
+0.61%
$ 714,924 $ 34,883
Jan 17, 8 AM $ 0.000711
-3.48%
$ 710,660 $ 34,499
Jan 17, 7 AM $ 0.000736
+2.12%
$ 736,141 $ 32,961
Jan 17, 6 AM $ 0.000721
+0.89%
$ 720,828 $ 31,346
Jan 17, 5 AM $ 0.000714
-0.17%
$ 714,236 $ 29,590
Jan 17, 4 AM $ 0.000715
-5.14%
$ 715,370 $ 29,180
Jan 17, 3 AM $ 0.000754
+1.31%
$ 753,935 $ 25,077
Jan 17, 2 AM $ 0.000744
-1.53%
$ 744,177 $ 107,872
Jan 17, 1 AM $ 0.000755
+8.97%
$ 755,422 $ 104,290
Jan 17, 12 AM $ 0.000693
-2.71%
$ 692,991 $ 92,690
Jan 16, 11 PM $ 0.000712
+2.41%
$ 712,168 $ 89,787
Jan 16, 10 PM $ 0.000695
+3.83%
$ 695,416 $ 88,188
Jan 16, 9 PM $ 0.00067
+0.30%
$ 669,955 $ 86,530
Jan 16, 8 PM $ 0.00068
-0.92%
$ 679,645 $ 85,654
Jan 16, 7 PM $ 0.000686
-1.07%
$ 686,132 $ 85,018
Jan 16, 6 PM $ 0.000664
+3.18%
$ 664,014 $ 83,022
Jan 16, 5 PM $ 0.000643
-6.01%
$ 642,510 $ 81,829
Jan 16, 4 PM $ 0.000684
+4.46%
$ 683,570 $ 76,817
Jan 16, 3 PM $ 0.000654
-1.55%
$ 652,822 $ 72,135
Jan 16, 2 PM $ 0.000665
-0.44%
$ 664,725 $ 67,268
Jan 16, 1 PM $ 0.000668
-4.97%
$ 667,536 $ 65,327
Jan 16, 12 PM $ 0.000703
+0.22%
$ 702,529 $ 60,208
Jan 16, 11 AM $ 0.000701
-2.76%
$ 701,006 $ 59,736
Jan 16, 10 AM $ 0.000721
-1.55%
$ 720,835 $ 57,362
Jan 16, 9 AM $ 0.000732
+0.45%
$ 732,256 $ 53,488
Jan 16, 8 AM $ 0.00073
+1.79%
$ 730,038 $ 51,401
Jan 16, 7 AM $ 0.000717
-5.05%
$ 717,021 $ 49,215
Jan 16, 6 AM $ 0.000755
+6.50%
$ 755,199 $ 45,238
Jan 16, 5 AM $ 0.000709
+3.33%
$ 708,995 $ 31,259
Jan 16, 4 AM $ 0.000686
+1.49%
$ 685,974 $ 25,923
Jan 16, 3 AM $ 0.000676
-4.15%
$ 676,069 $ 18,694
Jan 16, 2 AM $ 0.000705
+0.93%
$ 705,388 $ 138,024
Jan 16, 1 AM $ 0.000699
-2.03%
$ 698,985 $ 134,769
Jan 16, 12 AM $ 0.000714
+1.25%
$ 713,702 $ 130,110
Jan 15, 11 PM $ 0.000705
-0.05%
$ 704,970 $ 128,488