蜜蜂狗 Historical Data

蜜蜂狗 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000714
+1.25%
$ 713,702 $ 130,110
Jan 15, 11 PM $ 0.000705
-0.05%
$ 704,970 $ 128,488
Jan 15, 10 PM $ 0.000705
-1.48%
$ 705,108 $ 125,449
Jan 15, 9 PM $ 0.000716
+0.56%
$ 715,726 $ 122,720
Jan 15, 8 PM $ 0.000712
+1.41%
$ 711,756 $ 121,272
Jan 15, 7 PM $ 0.000702
-2.53%
$ 701,821 $ 119,194
Jan 15, 6 PM $ 0.00072
-3.59%
$ 720,751 $ 114,561
Jan 15, 5 PM $ 0.000747
-1.80%
$ 746,968 $ 114,630
Jan 15, 4 PM $ 0.000761
+1.75%
$ 760,711 $ 96,519
Jan 15, 3 PM $ 0.000748
-11.98%
$ 747,619 $ 90,945
Jan 15, 2 PM $ 0.00085
+10.41%
$ 849,644 $ 77,322
Jan 15, 1 PM $ 0.000769
-3.04%
$ 769,234 $ 67,975
Jan 15, 12 PM $ 0.000793
+0.30%
$ 793,430 $ 65,352
Jan 15, 11 AM $ 0.000791
+6.74%
$ 791,257 $ 57,712
Jan 15, 10 AM $ 0.000742
-4.64%
$ 741,650 $ 54,641
Jan 15, 9 AM $ 0.000777
+7.61%
$ 777,300 $ 50,248
Jan 15, 8 AM $ 0.000722
+3.14%
$ 722,344 $ 45,638
Jan 15, 7 AM $ 0.0007
+1.17%
$ 700,450 $ 37,503
Jan 15, 6 AM $ 0.000713
-9.75%
$ 713,489 $ 32,493
Jan 15, 5 AM $ 0.000791
-1.41%
$ 790,625 $ 22,673
Jan 15, 4 AM $ 0.000802
+4.23%
$ 801,973 $ 21,635
Jan 15, 3 AM $ 0.000769
-0.51%
$ 769,101 $ 20,303
Jan 15, 2 AM $ 0.000773
-1.38%
$ 772,623 $ 273,218
Jan 15, 1 AM $ 0.000783
-1.35%
$ 783,431 $ 272,591
Jan 15, 12 AM $ 0.000794
+0.52%
$ 793,929 $ 277,496
Jan 14, 11 PM $ 0.000789
+1.22%
$ 790,849 $ 275,690
Jan 14, 10 PM $ 0.00078
+0.32%
$ 779,656 $ 268,312
Jan 14, 9 PM $ 0.000777
+1.51%
$ 777,158 $ 267,487
Jan 14, 8 PM $ 0.000766
+0.40%
$ 766,388 $ 265,139
Jan 14, 7 PM $ 0.000765
-0.01%
$ 765,314 $ 262,945
Jan 14, 6 PM $ 0.000766
+3.96%
$ 765,585 $ 263,212
Jan 14, 5 PM $ 0.000737
-10.59%
$ 736,572 $ 263,899
Jan 14, 4 PM $ 0.000823
-8.03%
$ 823,231 $ 252,040
Jan 14, 3 PM $ 0.000895
+0.24%
$ 895,555 $ 246,611
Jan 14, 2 PM $ 0.000893
+1.59%
$ 893,380 $ 240,265
Jan 14, 1 PM $ 0.000878
-0.67%
$ 878,008 $ 237,861
Jan 14, 12 PM $ 0.000884
-1.56%
$ 884,155 $ 240,222
Jan 14, 11 AM $ 0.000898
-6.61%
$ 897,783 $ 235,574
Jan 14, 10 AM $ 0.000962
-5.09%
$ 961,733 $ 223,499
Jan 14, 9 AM $ 0.00101
-1.40%
$ 1.01 million $ 194,399
Jan 14, 8 AM $ 0.00103
+4.91%
$ 1.02 million $ 186,336
Jan 14, 7 AM $ 0.000979
+0.29%
$ 978,928 $ 179,122
Jan 14, 6 AM $ 0.000976
+4.86%
$ 976,001 $ 177,513
Jan 14, 5 AM $ 0.00093
-1.96%
$ 929,434 $ 167,204
Jan 14, 4 AM $ 0.000949
-3.67%
$ 948,929 $ 176,038
Jan 14, 3 AM $ 0.000985
+1.51%
$ 985,733 $ 175,906
Jan 14, 2 AM $ 0.00097
-4.14%
$ 970,169 $ 236,481
Jan 14, 1 AM $ 0.00101
+11.44%
$ 1.01 million $ 185,500
Jan 14, 12 AM $ 0.000907
+12.11%
$ 906,732 $ 165,090
Jan 13, 11 PM $ 0.000809
+7.44%
$ 809,066 $ 155,690