蜜蜂狗 Historical Data

蜜蜂狗 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000809
+7.44%
$ 809,066 $ 155,690
Jan 13, 10 PM $ 0.000753
-2.95%
$ 753,238 $ 152,742
Jan 13, 9 PM $ 0.000775
-0.08%
$ 775,176 $ 149,797
Jan 13, 8 PM $ 0.000775
+2.39%
$ 773,717 $ 150,223
Jan 13, 7 PM $ 0.000756
+0.40%
$ 756,214 $ 150,682
Jan 13, 6 PM $ 0.000753
+0.74%
$ 752,768 $ 152,946
Jan 13, 5 PM $ 0.000749
-2.43%
$ 749,490 $ 152,442
Jan 13, 4 PM $ 0.000768
+2.00%
$ 768,429 $ 151,532
Jan 13, 3 PM $ 0.000752
+2.99%
$ 752,364 $ 143,850
Jan 13, 2 PM $ 0.000731
+4.12%
$ 731,013 $ 140,254
Jan 13, 1 PM $ 0.000703
-2.15%
$ 702,796 $ 136,104
Jan 13, 12 PM $ 0.000715
+0.58%
$ 717,029 $ 116,054
Jan 13, 11 AM $ 0.000705
+3.85%
$ 704,373 $ 123,735
Jan 13, 10 AM $ 0.000679
-1.07%
$ 681,231 $ 1.16 million
Jan 13, 9 AM $ 0.000687
-0.05%
$ 687,157 $ 1.15 million
Jan 13, 8 AM $ 0.000688
+4.56%
$ 688,253 $ 1.14 million
Jan 13, 7 AM $ 0.000659
-6.59%
$ 672,797 $ 1.14 million
Jan 13, 6 AM $ 0.000705
-1.98%
$ 704,944 $ 1.16 million
Jan 13, 5 AM $ 0.000719
-6.11%
$ 719,219 $ 1.16 million
Jan 13, 4 AM $ 0.000766
+9.67%
$ 766,153 $ 1.15 million
Jan 13, 3 AM $ 0.000698
-5.61%
$ 698,167 $ 1.13 million
Jan 13, 2 AM $ 0.00074
+9.99%
$ 739,588 $ 1.13 million
Jan 13, 1 AM $ 0.000673
-0.06%
$ 672,889 $ 1.12 million
Jan 13, 12 AM $ 0.000673
+2.00%
$ 673,185 $ 1.12 million
Jan 12, 11 PM $ 0.00066
-6.14%
$ 659,883 $ 1.12 million
Jan 12, 10 PM $ 0.000703
+1.54%
$ 703,060 $ 1.13 million
Jan 12, 9 PM $ 0.000692
-4.54%
$ 692,462 $ 1.12 million
Jan 12, 8 PM $ 0.000725
-0.23%
$ 725,421 $ 1.12 million
Jan 12, 7 PM $ 0.000727
-0.27%
$ 726,801 $ 1.12 million
Jan 12, 6 PM $ 0.000729
+1.75%
$ 729,011 $ 1.11 million
Jan 12, 5 PM $ 0.000717
-0.44%
$ 716,619 $ 1.11 million
Jan 12, 4 PM $ 0.00072
+3.55%
$ 719,733 $ 1.11 million
Jan 12, 3 PM $ 0.000695
+3.90%
$ 695,029 $ 1.1 million
Jan 12, 2 PM $ 0.000616
-10.56%
$ 649,561 $ 1.09 million
Jan 12, 1 PM $ 0.000689
-1.13%
$ 688,904 $ 1.11 million
Jan 12, 12 PM $ 0.000697
-0.07%
$ 696,707 $ 1.12 million
Jan 12, 11 AM $ 0.000697
+4.19%
$ 697,177 $ 1.16 million
Jan 12, 10 AM $ 0.000669
-4.51%
$ 669,327 $ 1.15 million
Jan 12, 9 AM $ 0.000701
+12.00%
$ 701,133 $ 1.15 million
Jan 12, 8 AM $ 0.000626
-9.91%
$ 626,182 $ 1.14 million
Jan 12, 7 AM $ 0.000695
-1.35%
$ 695,114 $ 1.13 million
Jan 12, 6 AM $ 0.000705
-12.26%
$ 704,574 $ 1.1 million
Jan 12, 5 AM $ 0.000803
+1.74%
$ 803,037 $ 1.1 million
Jan 12, 4 AM $ 0.00079
-7.98%
$ 789,535 $ 1.1 million
Jan 12, 3 AM $ 0.000858
-0.73%
$ 858,131 $ 1.09 million
Jan 12, 2 AM $ 0.000864
-1.32%
$ 864,414 $ 1.09 million
Jan 12, 1 AM $ 0.000876
+5.26%
$ 876,042 $ 1.07 million
Jan 12, 12 AM $ 0.000832
+0.83%
$ 832,317 $ 1.06 million
Jan 11, 11 PM $ 0.000826
-6.20%
$ 825,783 $ 1.07 million
Jan 11, 10 PM $ 0.00088
+0.38%
$ 880,211 $ 1.06 million