蜜蜂狗 Historical Data

蜜蜂狗 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00088
+0.38%
$ 880,211 $ 1.06 million
Jan 11, 9 PM $ 0.000877
-4.54%
$ 876,999 $ 1.06 million
Jan 11, 8 PM $ 0.000919
-1.37%
$ 913,984 $ 1.05 million
Jan 11, 7 PM $ 0.000932
+0.07%
$ 931,597 $ 1.07 million
Jan 11, 6 PM $ 0.000931
-1.06%
$ 930,915 $ 1.07 million
Jan 11, 5 PM $ 0.000942
+1.85%
$ 942,458 $ 1.09 million
Jan 11, 4 PM $ 0.000925
+17.59%
$ 899,937 $ 1.08 million
Jan 11, 3 PM $ 0.000787
-5.10%
$ 786,858 $ 1.06 million
Jan 11, 2 PM $ 0.000829
-21.86%
$ 829,091 $ 1.05 million
Jan 11, 1 PM $ 0.00106
+2.27%
$ 1.06 million $ 997,856
Jan 11, 12 PM $ 0.00104
+38.93%
$ 1.04 million $ 963,698
Jan 11, 11 AM $ 0.000747
-4.34%
$ 746,792 $ 695,721
Jan 11, 10 AM $ 0.000781
+8.51%
$ 781,881 $ 695,407
Jan 11, 9 AM $ 0.00072
+1.37%
$ 720,331 $ 682,867
Jan 11, 8 AM $ 0.00071
+3.42%
$ 710,404 $ 671,970
Jan 11, 7 AM $ 0.000687
-10.26%
$ 686,955 $ 654,511
Jan 11, 6 AM $ 0.000766
-10.64%
$ 764,847 $ 636,074
Jan 11, 5 AM $ 0.000857
+21.21%
$ 857,576 $ 618,902
Jan 11, 4 AM $ 0.000706
-4.03%
$ 705,746 $ 601,470
Jan 11, 3 AM $ 0.000735
+7.41%
$ 735,335 $ 582,303
Jan 11, 2 AM $ 0.000685
-1.82%
$ 684,602 $ 563,415
Jan 11, 1 AM $ 0.000697
-0.94%
$ 697,314 $ 564,449
Jan 11, 12 AM $ 0.000704
-3.19%
$ 703,921 $ 556,793
Jan 10, 11 PM $ 0.000727
+4.11%
$ 727,149 $ 558,758
Jan 10, 10 PM $ 0.000699
+3.29%
$ 699,425 $ 556,293
Jan 10, 9 PM $ 0.000677
+2.07%
$ 677,724 $ 551,701
Jan 10, 8 PM $ 0.000664
-2.05%
$ 663,762 $ 556,861
Jan 10, 7 PM $ 0.000677
-3.25%
$ 676,890 $ 551,307
Jan 10, 6 PM $ 0.0007
+3.48%
$ 699,931 $ 549,037
Jan 10, 5 PM $ 0.000675
+13.54%
$ 674,593 $ 488,075
Jan 10, 4 PM $ 0.000594
+1.44%
$ 593,684 $ 471,604
Jan 10, 3 PM $ 0.000586
-4.86%
$ 578,049 $ 462,924
Jan 10, 2 PM $ 0.000616
+4.01%
$ 615,503 $ 451,473
Jan 10, 1 PM $ 0.000592
+3.89%
$ 591,935 $ 441,725
Jan 10, 12 PM $ 0.00057
+10.34%
$ 569,574 $ 436,886
Jan 10, 11 AM $ 0.000516
-3.09%
$ 516,139 $ 421,664
Jan 10, 10 AM $ 0.000533
+4.43%
$ 515,222 $ 430,839
Jan 10, 9 AM $ 0.00051
-5.50%
$ 510,092 $ 427,298
Jan 10, 8 AM $ 0.00054
+3.62%
$ 540,194 $ 427,310
Jan 10, 7 AM $ 0.000521
+3.97%
$ 521,372 $ 414,776
Jan 10, 6 AM $ 0.000501
+2.78%
$ 501,727 $ 414,095
Jan 10, 5 AM $ 0.000466
-2.01%
$ 465,683 $ 412,332
Jan 10, 4 AM $ 0.000476
-7.69%
$ 475,707 $ 419,505
Jan 10, 3 AM $ 0.000515
-3.40%
$ 514,632 $ 413,817
Jan 10, 2 AM $ 0.000533
-2.07%
$ 533,356 $ 406,040
Jan 10, 1 AM $ 0.000545
-4.53%
$ 544,577 $ 400,047
Jan 10, 12 AM $ 0.00057
-1.08%
$ 570,607 $ 400,710
Jan 9, 11 PM $ 0.000577
-1.22%
$ 576,555 $ 400,218
Jan 9, 10 PM $ 0.000584
-0.13%
$ 583,658 $ 399,959
Jan 9, 9 PM $ 0.000584
+0.41%
$ 584,170 $ 400,819