蜜蜂狗 Historical Data

蜜蜂狗 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000584
+0.41%
$ 584,170 $ 400,819
Jan 9, 8 PM $ 0.000582
-0.24%
$ 581,907 $ 397,993
Jan 9, 7 PM $ 0.000583
-0.39%
$ 583,327 $ 398,316
Jan 9, 6 PM $ 0.000586
-1.39%
$ 585,700 $ 400,351
Jan 9, 5 PM $ 0.000594
+3.25%
$ 593,544 $ 400,716
Jan 9, 4 PM $ 0.000575
-1.91%
$ 574,854 $ 398,269
Jan 9, 3 PM $ 0.000586
-0.73%
$ 585,675 $ 390,411
Jan 9, 2 PM $ 0.00059
-3.54%
$ 590,187 $ 383,324
Jan 9, 1 PM $ 0.000612
+11.07%
$ 611,703 $ 384,848
Jan 9, 12 PM $ 0.000551
+11.36%
$ 550,569 $ 378,219
Jan 9, 11 AM $ 0.000494
-9.98%
$ 493,395 $ 362,798
Jan 9, 10 AM $ 0.000549
-2.08%
$ 549,324 $ 346,778
Jan 9, 9 AM $ 0.000561
-0.56%
$ 561,219 $ 343,119
Jan 9, 8 AM $ 0.000565
-2.06%
$ 565,027 $ 341,079
Jan 9, 7 AM $ 0.000577
+0.83%
$ 576,628 $ 344,325
Jan 9, 6 AM $ 0.000573
-1.25%
$ 572,991 $ 345,205
Jan 9, 5 AM $ 0.000574
-8.05%
$ 573,853 $ 341,915
Jan 9, 4 AM $ 0.000624
-7.06%
$ 624,169 $ 326,633
Jan 9, 3 AM $ 0.000671
+5.82%
$ 671,333 $ 320,058
Jan 9, 2 AM $ 0.000636
-6.14%
$ 635,797 $ 310,990
Jan 9, 1 AM $ 0.000677
+13.06%
$ 662,557 $ 295,609
Jan 9, 12 AM $ 0.000599
+8.22%
$ 599,152 $ 277,043
Jan 8, 11 PM $ 0.000555
-0.02%
$ 554,900 $ 271,405
Jan 8, 10 PM $ 0.000556
+0.02%
$ 555,678 $ 270,381
Jan 8, 9 PM $ 0.000555
-0.98%
$ 555,454 $ 269,304
Jan 8, 8 PM $ 0.000563
-0.12%
$ 563,000 $ 267,192
Jan 8, 7 PM $ 0.000563
+8.18%
$ 563,424 $ 266,705
Jan 8, 6 PM $ 0.000521
-0.13%
$ 520,977 $ 263,605
Jan 8, 5 PM $ 0.000521
+1.14%
$ 520,908 $ 264,188
Jan 8, 4 PM $ 0.000511
-3.00%
$ 510,832 $ 263,091
Jan 8, 3 PM $ 0.000525
+2.68%
$ 524,733 $ 261,521
Jan 8, 2 PM $ 0.000506
-12.73%
$ 503,749 $ 259,944
Jan 8, 1 PM $ 0.00058
-0.22%
$ 579,808 $ 247,962
Jan 8, 12 PM $ 0.000581
+2.05%
$ 581,238 $ 249,252
Jan 8, 11 AM $ 0.000576
+4.13%
$ 575,934 $ 245,272
Jan 8, 10 AM $ 0.000552
+1.87%
$ 551,892 $ 279,620
Jan 8, 9 AM $ 0.000545
-2.22%
$ 544,738 $ 278,504
Jan 8, 8 AM $ 0.000563
-0.28%
$ 562,860 $ 279,165
Jan 8, 7 AM $ 0.000565
+10.52%
$ 564,706 $ 274,298
Jan 8, 6 AM $ 0.000511
-6.41%
$ 511,274 $ 258,187
Jan 8, 5 AM $ 0.000547
-0.77%
$ 546,808 $ 259,212
Jan 8, 4 AM $ 0.000552
+1.29%
$ 551,897 $ 267,929
Jan 8, 3 AM $ 0.000542
-1.40%
$ 542,393 $ 268,378
Jan 8, 2 AM $ 0.000543
-2.82%
$ 542,810 $ 263,781
Jan 8, 1 AM $ 0.000558
-8.83%
$ 558,470 $ 261,606
Jan 8, 12 AM $ 0.000613
+4.19%
$ 612,711 $ 259,286
Jan 7, 11 PM $ 0.000587
+5.16%
$ 588,855 $ 257,825
Jan 7, 10 PM $ 0.000557
+2.16%
$ 556,906 $ 254,335
Jan 7, 9 PM $ 0.000548
-4.51%
$ 548,374 $ 253,681
Jan 7, 8 PM $ 0.000576
+0.00%
$ 576,442 $ 250,578