蜜蜂狗 Historical Data

蜜蜂狗 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000548
-4.51%
$ 548,374 $ 253,681
Jan 7, 8 PM $ 0.000576
+0.00%
$ 576,442 $ 250,578
Jan 7, 7 PM $ 0.000576
+3.09%
$ 575,731 $ 251,197
Jan 7, 6 PM $ 0.000559
-1.30%
$ 558,521 $ 250,455
Jan 7, 5 PM $ 0.000566
-1.63%
$ 565,839 $ 250,122
Jan 7, 4 PM $ 0.000575
+4.21%
$ 575,468 $ 249,996
Jan 7, 3 PM $ 0.000554
-9.19%
$ 554,128 $ 252,296
Jan 7, 2 PM $ 0.000609
-6.24%
$ 605,824 $ 249,858
Jan 7, 1 PM $ 0.000645
+0.39%
$ 644,902 $ 249,558
Jan 7, 12 PM $ 0.000639
+3.43%
$ 639,221 $ 239,531
Jan 7, 11 AM $ 0.000618
-19.24%
$ 617,867 $ 228,419
Jan 7, 10 AM $ 0.000764
+28.15%
$ 763,821 $ 156,758
Jan 7, 9 AM $ 0.000595
-2.08%
$ 594,981 $ 106,660
Jan 7, 8 AM $ 0.000608
-1.72%
$ 607,712 $ 101,919
Jan 7, 7 AM $ 0.000619
+8.48%
$ 618,631 $ 101,946
Jan 7, 6 AM $ 0.00057
+2.72%
$ 570,311 $ 98,863
Jan 7, 5 AM $ 0.000556
-3.61%
$ 556,174 $ 97,611
Jan 7, 4 AM $ 0.000572
-6.74%
$ 572,278 $ 79,065
Jan 7, 3 AM $ 0.000612
-0.03%
$ 611,630 $ 72,841
Jan 7, 2 AM $ 0.000612
+0.26%
$ 611,522 $ 72,697
Jan 7, 1 AM $ 0.00061
-0.62%
$ 609,679 $ 72,104
Jan 7, 12 AM $ 0.000614
-5.35%
$ 613,970 $ 71,296
Jan 6, 11 PM $ 0.000649
+0.76%
$ 648,711 $ 69,633
Jan 6, 10 PM $ 0.000644
+0.24%
$ 643,724 $ 68,739
Jan 6, 9 PM $ 0.000647
+0.89%
$ 646,644 $ 68,404
Jan 6, 8 PM $ 0.000641
+0.27%
$ 640,984 $ 67,857
Jan 6, 7 PM $ 0.000639
-0.14%
$ 638,925 $ 67,773
Jan 6, 6 PM $ 0.000639
-0.82%
$ 639,370 $ 67,908
Jan 6, 5 PM $ 0.000644
+1.09%
$ 644,190 $ 68,372
Jan 6, 4 PM $ 0.000637
-7.98%
$ 637,185 $ 68,423
Jan 6, 3 PM $ 0.000685
-1.98%
$ 685,462 $ 59,813
Jan 6, 2 PM $ 0.000699
-6.00%
$ 699,290 $ 59,146
Jan 6, 1 PM $ 0.000746
+3.03%
$ 745,860 $ 59,208
Jan 6, 12 PM $ 0.000726
-1.06%
$ 725,972 $ 58,051
Jan 6, 11 AM $ 0.000734
+1.97%
$ 733,774 $ 55,947
Jan 6, 10 AM $ 0.00072
-0.69%
$ 720,461 $ 50,764
Jan 6, 9 AM $ 0.000725
+1.46%
$ 725,086 $ 51,981
Jan 6, 8 AM $ 0.000715
-1.97%
$ 714,728 $ 52,833
Jan 6, 7 AM $ 0.000728
+0.52%
$ 727,925 $ 52,927
Jan 6, 6 AM $ 0.000726
+1.92%
$ 725,957 $ 51,725
Jan 6, 5 AM $ 0.000713
-9.68%
$ 712,594 $ 51,260
Jan 6, 4 AM $ 0.00079
-2.04%
$ 789,740 $ 41,167
Jan 6, 3 AM $ 0.000806
+3.93%
$ 806,129 $ 37,836
Jan 6, 2 AM $ 0.000775
+4.76%
$ 774,534 $ 34,038
Jan 6, 1 AM $ 0.00073
-2.20%
$ 730,206 $ 32,303
Jan 5, 11 PM $ 0.00075
-0.11%
$ 749,822 $ 31,609
Jan 5, 10 PM $ 0.00075
+0.00%
$ 750,261 $ 31,606
Jan 5, 9 PM $ 0.00075
+0.00%
$ 750,108 $ 31,515
Jan 5, 8 PM $ 0.00075
-0.41%
$ 749,686 $ 31,310
Jan 5, 7 PM $ 0.000753
+0.34%
$ 753,234 $ 30,829