蜜蜂狗 Historical Data

蜜蜂狗 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000753
+0.34%
$ 753,234 $ 30,829
Jan 5, 5 PM $ 0.000745
+0.24%
$ 745,483 $ 30,396
Jan 5, 4 PM $ 0.000741
+1.48%
$ 740,870 $ 30,481
Jan 5, 3 PM $ 0.000731
-2.15%
$ 730,601 $ 30,543
Jan 5, 2 PM $ 0.000746
-3.64%
$ 746,370 $ 29,248
Jan 5, 1 PM $ 0.000775
-1.37%
$ 774,556 $ 20,028
Jan 5, 12 PM $ 0.00079
-2.12%
$ 789,922 $ 18,942
Jan 5, 11 AM $ 0.000807
-0.28%
$ 807,214 $ 18,006
Jan 5, 10 AM $ 0.000809
+2.29%
$ 809,470 $ 17,780
Jan 5, 9 AM $ 0.000791
-6.14%
$ 791,215 $ 1,767
Jan 5, 8 AM $ 0.000843
-1.72%
$ 842,957 $ 127
Jan 5, 7 AM $ 0.000858
-3.41%
$ 857,570 $ 519
Jan 5, 6 AM $ 0.000886
-1.86%
$ 886,391 $ 3,029
Jan 5, 5 AM $ 0.000883
+1.31%
$ 882,728 $ 209
Jan 5, 4 AM $ 0.000869
+1.19%
$ 868,915 $ 2,591
Jan 5, 3 AM $ 0.000858
+2.02%
$ 858,473 $ 103
Jan 5, 2 AM $ 0.000851
-6.22%
$ 850,974 $ 1,145
Jan 5, 1 AM $ 0.00089
+10.41%
$ 890,073 $ 816
Jan 5, 12 AM $ 0.000806
+2.53%
$ 806,181 $ 386
Jan 4, 11 PM $ 0.000786
-0.54%
$ 786,272 $ 219
Jan 4, 10 PM $ 0.000795
-4.45%
$ 794,832 $ 1,618
Jan 4, 9 PM $ 0.000832
+2.58%
$ 832,452 $ 96
Jan 4, 7 PM $ 0.000784
+0.00%
$ 783,604 $ 564
Jan 4, 6 PM $ 0.00079
-0.87%
$ 789,655 $ 403
Jan 4, 5 PM $ 0.0008
+8.28%
$ 799,910 $ 9,761
Jan 4, 4 PM $ 0.000736
+6.41%
$ 736,240 $ 320
Jan 4, 3 PM $ 0.000692
-0.75%
$ 691,970 $ 1,364
Jan 4, 2 PM $ 0.000697
+0.34%
$ 697,251 $ 135
Jan 4, 1 PM $ 0.00069
-5.33%
$ 690,254 $ 2,809
Jan 4, 12 PM $ 0.000734
+2.90%
$ 734,120 $ 284
Jan 4, 11 AM $ 0.000714
-1.48%
$ 714,205 $ 8,177
Jan 4, 10 AM $ 0.000722
-6.26%
$ 721,714 $ 291
Jan 4, 9 AM $ 0.000773
+6.52%
$ 773,032 $ 3,113
Jan 4, 8 AM $ 0.000725
-7.83%
$ 725,460 $ 2,573
Jan 4, 7 AM $ 0.000787
+2.17%
$ 786,859 $ 5,159
Jan 4, 6 AM $ 0.000789
+3.60%
$ 789,303 $ 3,259
Jan 4, 5 AM $ 0.000762
-0.32%
$ -- $ 581
Jan 4, 4 AM $ 0.000764
+0.97%
$ -- $ 220
Jan 4, 3 AM $ 0.000758
+0.47%
$ -- $ 448
Jan 4, 2 AM $ 0.000755
+5.48%
$ -- $ 319
Jan 4, 1 AM $ 0.000715
-2.65%
$ -- $ 145
Jan 4, 12 AM $ 0.000726
+3.14%
$ -- $ 2,596
Jan 3, 11 PM $ 0.000703
+0.19%
$ 702,544 $ 15
Jan 3, 10 PM $ 0.000701
-3.63%
$ 701,158 $ 1,309
Jan 3, 9 PM $ 0.000739
-3.81%
$ 739,058 $ 518
Jan 3, 8 PM $ 0.000773
+0.18%
$ 772,843 $ 198
Jan 3, 7 PM $ 0.000773
+0.63%
$ 772,846 $ 46
Jan 3, 6 PM $ 0.000768
+7.26%
$ 767,948 $ 441
Jan 3, 5 PM $ 0.000717
+4.77%
$ 716,958 $ 1,877
Jan 3, 4 PM $ 0.000685
-3.94%
$ 678,967 $ 3,609