蜜蜂狗 Historical Data

蜜蜂狗 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000685
-3.94%
$ 678,967 $ 3,609
Jan 3, 3 PM $ 0.000719
-0.37%
$ 719,165 $ 1,550
Jan 3, 2 PM $ 0.000722
+4.00%
$ 721,844 $ 5,239
Jan 3, 1 PM $ 0.000687
-4.79%
$ 686,761 $ 149,971
Jan 3, 12 PM $ 0.000719
-0.79%
$ 718,988 $ 145,828
Jan 3, 11 AM $ 0.000724
-8.99%
$ 724,165 $ 142,858
Jan 3, 10 AM $ 0.000795
-3.17%
$ 795,359 $ 137,370
Jan 3, 9 AM $ 0.000821
+13.39%
$ 821,449 $ 125,250
Jan 3, 8 AM $ 0.000724
-1.36%
$ 724,320 $ 119,986
Jan 3, 7 AM $ 0.000734
+1.63%
$ 733,946 $ 117,505
Jan 3, 6 AM $ 0.000723
-5.27%
$ 723,459 $ 108,440
Jan 3, 5 AM $ 0.000764
-0.53%
$ 763,977 $ 106,379
Jan 3, 4 AM $ 0.000769
+0.12%
$ 768,778 $ 106,709
Jan 3, 3 AM $ 0.000758
+3.70%
$ 758,325 $ 106,037
Jan 3, 2 AM $ 0.000731
+2.42%
$ 731,150 $ 103,618
Jan 3, 1 AM $ 0.000714
-2.02%
$ 713,999 $ 98,181
Jan 3, 12 AM $ 0.000729
-5.24%
$ 729,014 $ 97,079
Jan 2, 11 PM $ 0.000768
-0.43%
$ 767,560 $ 93,470
Jan 2, 10 PM $ 0.00077
+0.37%
$ 769,726 $ 93,726
Jan 2, 9 PM $ 0.000756
-2.62%
$ 755,703 $ 92,836
Jan 2, 8 PM $ 0.000776
-3.76%
$ 776,006 $ 91,883
Jan 2, 7 PM $ 0.000806
-5.30%
$ 806,249 $ 89,742
Jan 2, 6 PM $ 0.000852
+0.17%
$ 852,319 $ 87,331
Jan 2, 5 PM $ 0.000848
+6.06%
$ 847,647 $ 83,738
Jan 2, 4 PM $ 0.000799
+2.05%
$ 799,095 $ 72,101
Jan 2, 3 PM $ 0.000782
+21.98%
$ 782,420 $ 61,946
Jan 2, 2 PM $ 0.000641
+0.00%
$ 641,350 $ 23,504
Jan 2, 1 PM $ 0.000644
+2.53%
$ 644,066 $ 88,353
Jan 2, 12 PM $ 0.000628
+0.70%
$ 627,710 $ 87,604
Jan 2, 11 AM $ 0.000623
-0.10%
$ 620,347 $ 86,655
Jan 2, 10 AM $ 0.000624
-0.80%
$ 623,955 $ 86,780
Jan 2, 9 AM $ 0.000628
-1.05%
$ 628,147 $ 87,504
Jan 2, 8 AM $ 0.000635
+0.30%
$ 634,785 $ 85,393
Jan 2, 7 AM $ 0.000633
-1.81%
$ 632,882 $ 85,187
Jan 2, 6 AM $ 0.000643
+1.54%
$ 643,448 $ 83,428
Jan 2, 5 AM $ 0.000633
-0.19%
$ 632,909 $ 82,035
Jan 2, 4 AM $ 0.000645
-0.77%
$ 644,822 $ 82,155
Jan 2, 3 AM $ 0.000649
+11.83%
$ 649,319 $ 83,024
Jan 2, 2 AM $ 0.000581
+1.28%
$ 580,860 $ 77,757
Jan 2, 1 AM $ 0.000574
-0.61%
$ 573,612 $ 77,210
Jan 2, 12 AM $ 0.000577
-0.16%
$ 576,985 $ 75,361
Jan 1, 8 PM $ 0.000579
+0.00%
$ 579,447 $ 76,940
Jan 1, 7 PM $ 0.000577
-0.17%
$ 577,400 $ 76,751
Jan 1, 4 PM $ 0.000579
-0.43%
$ 579,129 $ 76,282
Jan 1, 3 PM $ 0.00058
+7.03%
$ 580,461 $ 76,255
Jan 1, 2 PM $ 0.000538
-14.35%
$ 537,707 $ 74,028
Jan 1, 1 PM $ 0.000628
+0.12%
$ 627,738 $ 71,644
Jan 1, 12 PM $ 0.000625
-0.21%
$ 625,242 $ 73,462
Jan 1, 11 AM $ 0.000615
+3.07%
$ 614,616 $ 72,249
Jan 1, 10 AM $ 0.000596
+0.60%
$ 596,047 $ 70,837