蜜蜂狗 Historical Data

蜜蜂狗 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000615
+3.07%
$ 614,616 $ 72,249
Jan 1, 10 AM $ 0.000596
+0.60%
$ 596,047 $ 70,837
Jan 1, 9 AM $ 0.000592
-3.16%
$ 591,748 $ 65,529
Jan 1, 8 AM $ 0.000612
+7.04%
$ 611,680 $ 64,473
Jan 1, 7 AM $ 0.000581
+0.12%
$ 580,812 $ 61,660
Jan 1, 6 AM $ 0.000578
+0.26%
$ 578,466 $ 61,032
Jan 1, 5 AM $ 0.000577
-0.85%
$ 576,962 $ 60,164
Jan 1, 4 AM $ 0.000583
-0.54%
$ 583,152 $ 60,620
Jan 1, 3 AM $ 0.000586
-3.61%
$ 585,868 $ 60,866
Jan 1, 2 AM $ 0.000606
+9.76%
$ 606,100 $ 62,404
Jan 1, 1 AM $ 0.000551
-0.56%
$ 551,256 $ 58,491
Jan 1, 12 AM $ 0.000554
-0.11%
$ 554,233 $ 55,422
Dec 31, 10 PM $ 0.000521
-0.96%
$ 520,684 $ 53,907
Dec 31, 9 PM $ 0.000524
+0.40%
$ 524,231 $ 52,845
Dec 31, 8 PM $ 0.000531
+1.98%
$ 531,307 $ 52,612
Dec 31, 7 PM $ 0.000525
+0.00%
$ 524,999 $ 51,133
Dec 31, 6 PM $ 0.000525
+2.15%
$ 524,547 $ 51,507
Dec 31, 5 PM $ 0.000518
-0.56%
$ 518,100 $ 50,534
Dec 31, 4 PM $ 0.000516
-3.36%
$ 516,236 $ 49,787
Dec 31, 3 PM $ 0.000534
-4.39%
$ 534,217 $ 50,250
Dec 31, 2 PM $ 0.00054
+0.38%
$ 539,547 $ 46,288
Dec 31, 1 PM $ 0.000538
+7.13%
$ 537,512 $ 37,587
Dec 31, 12 PM $ 0.000501
+0.41%
$ 501,458 $ 31,808
Dec 31, 11 AM $ 0.00051
+5.66%
$ 510,444 $ 22,298
Dec 31, 10 AM $ 0.00048
+1.89%
$ 480,121 $ 18,944
Dec 31, 9 AM $ 0.000467
-3.37%
$ 466,900 $ 18,128
Dec 31, 8 AM $ 0.000484
-0.43%
$ 483,704 $ 450,226
Dec 31, 7 AM $ 0.000486
-1.67%
$ 486,022 $ 451,591
Dec 31, 6 AM $ 0.000495
+0.09%
$ 495,099 $ 447,955
Dec 31, 5 AM $ 0.000492
+0.25%
$ 492,016 $ 447,627
Dec 31, 4 AM $ 0.000493
+6.26%
$ 493,097 $ 444,169
Dec 31, 3 AM $ 0.000464
-0.74%
$ 463,786 $ 441,799
Dec 31, 2 AM $ 0.000468
+0.06%
$ 467,699 $ 443,751
Dec 31, 1 AM $ 0.000467
+1.62%
$ 466,847 $ 442,283
Dec 31, 12 AM $ 0.000456
-0.09%
$ 456,120 $ 439,897
Dec 30, 11 PM $ 0.000455
-1.47%
$ 455,283 $ 445,944
Dec 30, 10 PM $ 0.000461
+0.89%
$ 461,240 $ 445,455
Dec 30, 9 PM $ 0.000457
+0.04%
$ 457,208 $ 440,778
Dec 30, 8 PM $ 0.000457
-0.32%
$ 457,112 $ 440,478
Dec 30, 7 PM $ 0.000459
-1.58%
$ 458,551 $ 439,611
Dec 30, 6 PM $ 0.00047
-0.06%
$ 469,883 $ 442,052
Dec 30, 5 PM $ 0.00047
+3.99%
$ 470,330 $ 442,700
Dec 30, 4 PM $ 0.000452
-0.64%
$ 452,263 $ 436,286
Dec 30, 3 PM $ 0.000454
+4.81%
$ 451,294 $ 441,501
Dec 30, 2 PM $ 0.000436
-1.90%
$ 435,678 $ 433,229
Dec 30, 1 PM $ 0.000447
+3.97%
$ 446,501 $ 431,400
Dec 30, 12 PM $ 0.000429
-0.25%
$ 429,431 $ 426,309
Dec 30, 11 AM $ 0.00043
+0.01%
$ 429,759 $ 427,127
Dec 30, 10 AM $ 0.000429
+3.09%
$ 429,160 $ 427,261
Dec 30, 9 AM $ 0.000416
-1.44%
$ 416,329 $ 428,171