蜜蜂狗 Historical Data

蜜蜂狗 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000416
-1.44%
$ 416,329 $ 428,171
Dec 30, 8 AM $ 0.000419
-1.76%
$ 424,884 $ 429,616
Dec 30, 7 AM $ 0.000427
-1.06%
$ 426,810 $ 426,832
Dec 30, 6 AM $ 0.000431
+0.06%
$ 430,647 $ 427,284
Dec 30, 5 AM $ 0.000431
-1.41%
$ 429,100 $ 427,206
Dec 30, 4 AM $ 0.000437
+0.00%
$ 436,571 $ 423,350
Dec 30, 3 AM $ 0.000436
+0.01%
$ 436,168 $ 423,416
Dec 30, 2 AM $ 0.000438
-1.34%
$ 438,000 $ 424,620
Dec 30, 1 AM $ 0.000443
-0.19%
$ 443,463 $ 424,489
Dec 30, 12 AM $ 0.000443
-0.31%
$ 442,850 $ 423,497
Dec 29, 11 PM $ 0.000443
-0.78%
$ 443,295 $ 421,855
Dec 29, 10 PM $ 0.000447
-0.02%
$ 446,954 $ 425,056
Dec 29, 9 PM $ 0.000447
-0.34%
$ 447,101 $ 421,625
Dec 29, 8 PM $ 0.000449
-1.62%
$ 448,653 $ 422,833
Dec 29, 7 PM $ 0.000456
+2.78%
$ 456,068 $ 424,144
Dec 29, 6 PM $ 0.000444
-0.13%
$ 443,816 $ 423,922
Dec 29, 5 PM $ 0.000442
-0.27%
$ 441,544 $ 423,375
Dec 29, 4 PM $ 0.000442
-1.20%
$ 441,717 $ 420,969
Dec 29, 3 PM $ 0.000446
-2.52%
$ 446,287 $ 420,925
Dec 29, 2 PM $ 0.000458
+0.50%
$ 457,685 $ 419,191
Dec 29, 1 PM $ 0.000456
+0.46%
$ 455,788 $ 415,772
Dec 29, 12 PM $ 0.000454
-1.47%
$ 453,711 $ 415,928
Dec 29, 11 AM $ 0.00046
-4.05%
$ 460,041 $ 418,675
Dec 29, 10 AM $ 0.000481
+10.76%
$ 480,189 $ 409,847
Dec 29, 9 AM $ 0.000434
-5.50%
$ 434,135 $ 406,534
Dec 29, 8 AM $ 0.00046
-2.72%
$ 459,508 $ 415,118
Dec 29, 7 AM $ 0.000472
-1.36%
$ 472,342 $ 416,758
Dec 29, 6 AM $ 0.000479
+2.27%
$ 479,378 $ 417,069
Dec 29, 5 AM $ 0.000465
+0.61%
$ 465,494 $ 416,954
Dec 29, 4 AM $ 0.000463
-1.52%
$ 462,830 $ 415,919
Dec 29, 3 AM $ 0.000469
+1.98%
$ 468,516 $ 415,572
Dec 29, 2 AM $ 0.000459
+3.61%
$ 459,407 $ 416,292
Dec 29, 1 AM $ 0.000443
+1.00%
$ 442,784 $ 416,470
Dec 29, 12 AM $ 0.000436
-6.17%
$ 436,227 $ 413,764
Dec 28, 11 PM $ 0.000463
-1.45%
$ 463,488 $ 405,309
Dec 28, 8 PM $ 0.00048
+0.27%
$ 479,785 $ 409,686
Dec 28, 7 PM $ 0.00048
+0.00%
$ 480,170 $ 409,008
Dec 28, 6 PM $ 0.000487
+0.12%
$ 487,073 $ 410,398
Dec 28, 5 PM $ 0.000488
+1.98%
$ 487,917 $ 414,391
Dec 28, 4 PM $ 0.000478
-0.46%
$ 477,592 $ 410,255
Dec 28, 3 PM $ 0.000479
-1.68%
$ 479,221 $ 410,881
Dec 28, 2 PM $ 0.000487
+0.21%
$ 487,032 $ 407,972
Dec 28, 1 PM $ 0.000481
+0.01%
$ 481,305 $ 406,115
Dec 28, 12 PM $ 0.000482
+3.20%
$ 481,603 $ 401,701
Dec 28, 11 AM $ 0.000466
-1.59%
$ 466,399 $ 399,624
Dec 28, 10 AM $ 0.000473
-0.87%
$ 472,982 $ 402,133
Dec 28, 9 AM $ 0.000471
-0.70%
$ 470,506 $ 396,602
Dec 28, 8 AM $ 0.000488
-1.13%
$ 488,492 $ 390,838
Dec 28, 6 AM $ 0.000478
+2.66%
$ 477,927 $ 387,591
Dec 28, 5 AM $ 0.000461
-7.11%
$ 460,903 $ 388,613