蜜蜂狗 Historical Data

蜜蜂狗 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000461
-7.11%
$ 460,903 $ 388,613
Dec 28, 4 AM $ 0.000496
-1.24%
$ 495,529 $ 386,881
Dec 28, 3 AM $ 0.000506
+2.81%
$ 506,112 $ 384,877
Dec 28, 2 AM $ 0.000492
-2.06%
$ 492,256 $ 383,270
Dec 28, 1 AM $ 0.000503
-2.29%
$ 502,629 $ 382,724
Dec 28, 12 AM $ 0.000515
+0.94%
$ 514,677 $ 381,812
Dec 27, 11 PM $ 0.000511
+3.28%
$ 510,600 $ 381,422
Dec 27, 6 PM $ 0.000496
+0.39%
$ 496,164 $ 380,107
Dec 27, 5 PM $ 0.000493
-3.08%
$ 492,662 $ 380,171
Dec 27, 4 PM $ 0.000509
-2.77%
$ 509,170 $ 380,582
Dec 27, 3 PM $ 0.000522
+2.42%
$ 521,758 $ 378,553
Dec 27, 2 PM $ 0.000511
-1.72%
$ 511,194 $ 376,796
Dec 27, 1 PM $ 0.00052
-0.17%
$ 520,148 $ 377,867
Dec 27, 12 PM $ 0.000532
+0.88%
$ 532,355 $ 374,826
Dec 27, 11 AM $ 0.000518
-0.67%
$ 518,134 $ 372,083
Dec 27, 10 AM $ 0.000522
-0.39%
$ 521,581 $ 373,466
Dec 27, 9 AM $ 0.000519
-0.07%
$ 518,719 $ 377,127
Dec 27, 8 AM $ 0.000517
-1.29%
$ 517,235 $ 372,881
Dec 27, 7 AM $ 0.000524
-0.37%
$ 523,915 $ 370,621
Dec 27, 6 AM $ 0.000525
-0.45%
$ 525,475 $ 371,890
Dec 27, 5 AM $ 0.000528
+1.55%
$ 528,030 $ 372,221
Dec 27, 4 AM $ 0.00052
-0.12%
$ 519,998 $ 368,577
Dec 27, 3 AM $ 0.000519
+3.27%
$ 518,510 $ 369,315
Dec 27, 2 AM $ 0.000503
-1.87%
$ 502,897 $ 369,468
Dec 27, 1 AM $ 0.000513
-7.17%
$ 512,662 $ 368,361
Dec 27, 12 AM $ 0.000551
+0.24%
$ 551,286 $ 360,461
Dec 26, 11 PM $ 0.000547
+0.00%
$ 546,849 $ 358,902
Dec 26, 10 PM $ 0.000554
+0.00%
$ 554,324 $ 359,014
Dec 26, 8 PM $ 0.000553
+2.80%
$ 552,847 $ 357,363
Dec 26, 7 PM $ 0.000538
-5.30%
$ 537,729 $ 356,036
Dec 26, 6 PM $ 0.000568
-0.96%
$ 568,104 $ 356,086
Dec 26, 5 PM $ 0.000574
-1.46%
$ 573,735 $ 353,854
Dec 26, 4 PM $ 0.000584
+1.19%
$ 584,079 $ 351,328
Dec 26, 3 PM $ 0.000578
-1.28%
$ 578,248 $ 352,089
Dec 26, 2 PM $ 0.000585
+2.43%
$ 584,986 $ 358,433
Dec 26, 1 PM $ 0.000564
-7.34%
$ 563,558 $ 356,302
Dec 26, 12 PM $ 0.000605
+6.07%
$ 604,929 $ 351,620
Dec 26, 10 AM $ 0.000568
-4.33%
$ 568,467 $ 348,899
Dec 26, 9 AM $ 0.000593
+0.67%
$ 593,418 $ 349,840
Dec 26, 8 AM $ 0.000591
-2.37%
$ 590,201 $ 341,551
Dec 26, 7 AM $ 0.000605
-4.11%
$ 604,784 $ 340,965
Dec 26, 6 AM $ 0.000639
-0.82%
$ 638,643 $ 337,543
Dec 26, 5 AM $ 0.000637
-3.65%
$ 637,488 $ 340,255
Dec 26, 4 AM $ 0.000664
+0.52%
$ 663,846 $ 337,777
Dec 26, 3 AM $ 0.00066
+14.05%
$ 659,753 $ 334,669
Dec 26, 2 AM $ 0.000578
-2.45%
$ 577,979 $ 328,877
Dec 26, 1 AM $ 0.000592
-0.66%
$ 592,110 $ 326,958
Dec 26, 12 AM $ 0.000596
-0.03%
$ 595,779 $ 327,664
Dec 25, 11 PM $ 0.000607
-2.04%
$ 606,776 $ 326,635
Dec 25, 10 PM $ 0.00062
+11.51%
$ 619,951 $ 330,282