蜜蜂狗 Historical Data

蜜蜂狗 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00062
+11.51%
$ 619,951 $ 330,282
Dec 25, 9 PM $ 0.000548
+2.83%
$ 547,780 $ 327,065
Dec 25, 8 PM $ 0.000533
+1.95%
$ 532,869 $ 320,947
Dec 25, 7 PM $ 0.000522
+2.51%
$ 522,223 $ 320,747
Dec 25, 6 PM $ 0.000507
-2.21%
$ 507,025 $ 319,753
Dec 25, 5 PM $ 0.000518
-21.42%
$ 518,314 $ 316,542
Dec 25, 4 PM $ 0.00066
-1.35%
$ 660,027 $ 307,564
Dec 25, 3 PM $ 0.000666
-6.61%
$ 665,618 $ 308,104
Dec 25, 2 PM $ 0.000712
-5.35%
$ 711,988 $ 305,040
Dec 25, 1 PM $ 0.000751
+5.92%
$ 751,219 $ 280,033
Dec 25, 12 PM $ 0.000687
-0.15%
$ 687,168 $ 276,819
Dec 25, 11 AM $ 0.000688
-1.14%
$ 687,751 $ 276,363
Dec 25, 10 AM $ 0.000697
+0.09%
$ 696,525 $ 274,707
Dec 25, 9 AM $ 0.000693
-0.86%
$ 693,352 $ 276,730
Dec 25, 8 AM $ 0.000697
-0.12%
$ 696,938 $ 274,639
Dec 25, 7 AM $ 0.000695
+0.68%
$ 695,357 $ 275,978
Dec 25, 6 AM $ 0.0007
-0.47%
$ 699,902 $ 272,894
Dec 25, 5 AM $ 0.000703
-2.00%
$ 703,101 $ 272,583
Dec 25, 4 AM $ 0.000714
-0.59%
$ 713,678 $ 274,356
Dec 25, 3 AM $ 0.000717
-0.18%
$ 717,272 $ 272,228
Dec 25, 2 AM $ 0.000717
-0.23%
$ 716,924 $ 271,437
Dec 25, 1 AM $ 0.000719
+1.33%
$ 718,659 $ 271,805
Dec 25, 12 AM $ 0.000711
-0.26%
$ 711,131 $ 271,713
Dec 24, 11 PM $ 0.000711
+1.01%
$ 711,314 $ 274,548
Dec 24, 10 PM $ 0.000716
+0.00%
$ 716,372 $ 271,720
Dec 24, 8 PM $ 0.000713
+0.20%
$ 713,309 $ 271,361
Dec 24, 7 PM $ 0.00071
+0.00%
$ 710,015 $ 271,228
Dec 24, 6 PM $ 0.000709
+1.47%
$ 708,991 $ 271,022
Dec 24, 5 PM $ 0.000699
-2.07%
$ 699,011 $ 270,133
Dec 24, 4 PM $ 0.000704
+1.10%
$ 703,780 $ 268,747
Dec 24, 3 PM $ 0.000694
-0.39%
$ 694,096 $ 263,656
Dec 24, 2 PM $ 0.000695
+0.18%
$ 694,843 $ 262,729
Dec 24, 1 PM $ 0.000695
-3.52%
$ 694,835 $ 262,065
Dec 24, 12 PM $ 0.00072
-0.35%
$ 719,761 $ 259,660
Dec 24, 11 AM $ 0.000723
+0.89%
$ 722,959 $ 260,018
Dec 24, 10 AM $ 0.000717
-2.43%
$ 717,143 $ 257,835
Dec 24, 9 AM $ 0.000747
+5.48%
$ 746,774 $ 256,709
Dec 24, 8 AM $ 0.000707
-7.12%
$ 706,994 $ 253,621
Dec 24, 7 AM $ 0.000763
-6.65%
$ 762,626 $ 246,455
Dec 24, 6 AM $ 0.000812
+2.05%
$ 812,167 $ 241,362
Dec 24, 5 AM $ 0.000796
-1.21%
$ 795,602 $ 237,756
Dec 24, 4 AM $ 0.000801
+0.00%
$ -- $ 240,417
Dec 24, 3 AM $ 0.000804
+1.45%
$ 790,746 $ 239,799
Dec 24, 2 AM $ 0.000793
-0.43%
$ 792,943 $ 238,786
Dec 24, 1 AM $ 0.0008
+0.99%
$ 800,253 $ 237,363
Dec 24, 12 AM $ 0.000802
+0.97%
$ 801,838 $ 239,618
Dec 23, 11 PM $ 0.000794
-0.31%
$ 794,024 $ 236,676
Dec 23, 10 PM $ 0.000796
+0.16%
$ 796,365 $ 237,290
Dec 23, 9 PM $ 0.000777
+0.00%
$ 777,193 $ 237,189
Dec 23, 8 PM $ 0.000773
+0.18%
$ 773,119 $ 236,909