蜜蜂狗 Historical Data

蜜蜂狗 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000777
+0.00%
$ 777,193 $ 237,189
Dec 23, 8 PM $ 0.000773
+0.18%
$ 773,119 $ 236,909
Dec 23, 7 PM $ 0.000772
-2.20%
$ 787,993 $ 235,525
Dec 23, 6 PM $ 0.000786
-0.31%
$ 785,588 $ 235,899
Dec 23, 5 PM $ 0.000787
-1.19%
$ 786,645 $ 235,414
Dec 23, 4 PM $ 0.000794
+0.00%
$ 794,110 $ 236,263
Dec 23, 3 PM $ 0.000789
+1.50%
$ 789,148 $ 234,481
Dec 23, 2 PM $ 0.000788
+3.61%
$ 787,976 $ 233,924
Dec 23, 1 PM $ 0.000762
-2.18%
$ 762,333 $ 232,834
Dec 23, 12 PM $ 0.000773
-1.78%
$ 773,320 $ 230,174
Dec 23, 11 AM $ 0.000797
+0.16%
$ 797,044 $ 230,082
Dec 23, 10 AM $ 0.000796
+0.33%
$ 796,197 $ 230,805
Dec 23, 9 AM $ 0.000791
+3.64%
$ 790,542 $ 230,334
Dec 23, 8 AM $ 0.000762
-7.17%
$ 762,215 $ 228,948
Dec 23, 7 AM $ 0.00083
-1.03%
$ 830,071 $ 222,184
Dec 23, 6 AM $ 0.00084
+9.26%
$ 840,298 $ 222,079
Dec 23, 5 AM $ 0.000769
-1.58%
$ 768,706 $ 219,314
Dec 23, 4 AM $ 0.00078
-5.04%
$ 779,668 $ 218,237
Dec 23, 3 AM $ 0.000825
-2.06%
$ 825,078 $ 218,853
Dec 23, 2 AM $ 0.000824
-0.05%
$ 823,539 $ 217,091
Dec 23, 1 AM $ 0.000822
+0.95%
$ 822,026 $ 216,529
Dec 23, 12 AM $ 0.000821
+0.58%
$ 820,943 $ 215,621
Dec 22, 8 PM $ 0.000808
+7.44%
$ 808,431 $ 214,221
Dec 22, 7 PM $ 0.000748
-1.43%
$ 747,669 $ 210,705
Dec 22, 6 PM $ 0.00076
-3.12%
$ 760,348 $ 210,753
Dec 22, 5 PM $ 0.000782
+0.00%
$ 782,428 $ 209,870
Dec 22, 4 PM $ 0.000778
-2.30%
$ 777,804 $ 208,877
Dec 22, 3 PM $ 0.000795
+4.18%
$ 795,385 $ 208,714
Dec 22, 2 PM $ 0.000762
-10.61%
$ 762,305 $ 203,509
Dec 22, 1 PM $ 0.000854
+0.00%
$ 853,605 $ 199,929
Dec 22, 12 PM $ 0.000857
+2.12%
$ 856,728 $ 199,759
Dec 22, 11 AM $ 0.000839
-4.89%
$ 839,420 $ 199,806
Dec 22, 10 AM $ 0.000881
-0.41%
$ 881,006 $ 197,172
Dec 22, 9 AM $ 0.000887
-0.14%
$ 886,515 $ 196,996
Dec 22, 8 AM $ 0.000884
-1.68%
$ 883,995 $ 197,605
Dec 22, 7 AM $ 0.000899
-3.12%
$ 898,999 $ 194,919
Dec 22, 6 AM $ 0.000913
+1.70%
$ 912,924 $ 190,772
Dec 22, 5 AM $ 0.000898
+5.18%
$ 898,085 $ 187,601
Dec 22, 4 AM $ 0.000854
-0.04%
$ 853,885 $ 187,344
Dec 22, 3 AM $ 0.000854
+2.01%
$ 853,897 $ 182,538
Dec 22, 2 AM $ 0.000833
-4.25%
$ 832,581 $ 181,934
Dec 22, 1 AM $ 0.00087
+1.39%
$ 870,431 $ 178,660
Dec 22, 12 AM $ 0.000854
+3.14%
$ 854,051 $ 177,288
Dec 21, 11 PM $ 0.000826
+0.50%
$ 826,190 $ 175,505
Dec 21, 10 PM $ 0.000822
+4.42%
$ 822,082 $ 173,838
Dec 21, 9 PM $ 0.000786
+0.00%
$ 786,030 $ 172,788
Dec 21, 8 PM $ 0.000785
+1.13%
$ 785,461 $ 172,630
Dec 21, 7 PM $ 0.000774
-0.63%
$ 774,103 $ 171,922
Dec 21, 6 PM $ 0.000779
+9.87%
$ 778,975 $ 171,278
Dec 21, 5 PM $ 0.000707
-14.06%
$ 707,059 $ 163,010