Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蜜蜂狗 Historical Data

蜜蜂狗 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.000521
+14.05%
$520,684 $53,907
Dec 30, 2025 $0.000461
+3.83%
$455,283 $445,455
Dec 29, 2025 $0.000447
-3.86%
$443,295 $425,056
Dec 28, 2025 $0.00048
-5.90%
$463,488 $409,686
Dec 27, 2025 $0.000496
-9.78%
$510,600 $380,107
Dec 26, 2025 $0.000554
-6.99%
$546,849 $359,014
Dec 25, 2025 $0.00062
-13.04%
$606,776 $330,282
Dec 24, 2025 $0.000716
-9.79%
$711,314 $271,720
Dec 23, 2025 $0.000796
-2.43%
$794,024 $237,290
Dec 22, 2025 $0.000808
-2.37%
$808,431 $214,221
Dec 21, 2025 $0.000822
-15.11%
$826,190 $173,838
Dec 20, 2025 $0.000968
-5.19%
$968,291 $90,930
Dec 19, 2025 $0.00105
+7.06%
$1.02 million $48,335
Dec 18, 2025 $0.00101
-14.78%
$978,642 $1.03 million
Dec 17, 2025 $0.0012
+11.55%
$1.18 million $1.03 million
Dec 16, 2025 $0.00107
-6.66%
$1.09 million $971,184
Dec 15, 2025 $0.00114
-22.03%
$1.15 million $889,959
Dec 14, 2025 $0.00155
+42.95%
$1.46 million $859,131
Dec 13, 2025 $0.00102
+12.60%
$1.08 million $614,195
Dec 12, 2025 $0.000907
+2.98%
$907,377 $552,669
Dec 11, 2025 $0.000882
+44.46%
$882,083 $494,608
Dec 10, 2025 $0.000612
+9.78%
$612,240 $331,669
Dec 9, 2025 $0.000558
+13.35%
$557,785 $297,726
Dec 8, 2025 $0.000492
+28.16%
$492,124 $227,207
Dec 7, 2025 $0.000388
+21.45%
$387,744 $98,624
Dec 6, 2025 $0.00032
-12.98%
$320,021 $80,142
Dec 5, 2025 $0.000364
-12.06%
$364,463 $55,416
Dec 4, 2025 $0.000414
-6.81%
$414,475 $10.57 million
Dec 3, 2025 $0.000449
-11.66%
$439,730 $10.73 million
Dec 2, 2025 $0.000509
+6.07%
$509,057 $10.11 million
Dec 1, 2025 $0.000468
-22.48%
$467,775 $9.47 million
Nov 30, 2025 $0.000498
+45.72%
$577,285 $10.09 million
Nov 29, 2025 $0.000321
+31.27%
$337,898 $9.84 million
Nov 28, 2025 $0.000221
+20.83%
$243,123 $9.8 million
Nov 27, 2025 $0.00019
-15.13%
$189,874 $9.85 million
Nov 26, 2025 $0.00022
-5.89%
$221,839 $9.79 million
Nov 25, 2025 $0.000238
+52.82%
$234,765 $9.36 million
Nov 24, 2025 $0.000158
+10.75%
$157,116 $9.45 million
Nov 23, 2025 $0.000143
-6.84%
$143,358 $9.24 million
Nov 22, 2025 $0.000158
+5.25%
$158,130 $9.02 million
Nov 21, 2025 $0.000149
-2.30%
$148,894 $9 million
Nov 20, 2025 $0.000153
-16.53%
$152,971 $9.56 million
Nov 19, 2025 $0.000166
-17.04%
$166,246 $9.61 million
Nov 18, 2025 $0.000207
-5.96%
$206,533 $10.11 million
Nov 17, 2025 $0.000222
-5.65%
$221,663 $9.77 million
Nov 16, 2025 $0.000237
-9.65%
$234,220 $9.9 million
Nov 15, 2025 $0.000261
-10.05%
$262,457 $9.99 million
Nov 14, 2025 $0.000257
+1.75%
$256,713 $9.87 million
Nov 13, 2025 $0.000248
+8.16%
$252,151 $9.71 million
Oct 29, 2025 $0.000742
+3.03%
$-- $32,058