蜜蜂狗 Historical Data

蜜蜂狗 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000968
-5.19%
$ 968,291 $ 90,930
Dec 19, 2025 $ 0.00105
+7.06%
$ 1.02 million $ 48,335
Dec 18, 2025 $ 0.00101
-14.78%
$ 978,642 $ 1.03 million
Dec 17, 2025 $ 0.0012
+11.55%
$ 1.18 million $ 1.03 million
Dec 16, 2025 $ 0.00107
-6.66%
$ 1.09 million $ 971,184
Dec 15, 2025 $ 0.00114
-22.03%
$ 1.15 million $ 889,959
Dec 14, 2025 $ 0.00155
+42.95%
$ 1.46 million $ 859,131
Dec 13, 2025 $ 0.00102
+12.60%
$ 1.08 million $ 614,195
Dec 12, 2025 $ 0.000907
+2.98%
$ 907,377 $ 552,669
Dec 11, 2025 $ 0.000882
+44.46%
$ 882,083 $ 494,608
Dec 10, 2025 $ 0.000612
+9.78%
$ 612,240 $ 331,669
Dec 9, 2025 $ 0.000558
+13.35%
$ 557,785 $ 297,726
Dec 8, 2025 $ 0.000492
+28.16%
$ 492,124 $ 227,207
Dec 7, 2025 $ 0.000388
+21.45%
$ 387,744 $ 98,624
Dec 6, 2025 $ 0.00032
-12.98%
$ 320,021 $ 80,142
Dec 5, 2025 $ 0.000364
-12.06%
$ 364,463 $ 55,416
Dec 4, 2025 $ 0.000414
-6.81%
$ 414,475 $ 10.57 million
Dec 3, 2025 $ 0.000449
-11.66%
$ 439,730 $ 10.73 million
Dec 2, 2025 $ 0.000509
+6.07%
$ 509,057 $ 10.11 million
Dec 1, 2025 $ 0.000468
-22.48%
$ 467,775 $ 9.47 million
Nov 30, 2025 $ 0.000498
+45.72%
$ 577,285 $ 10.09 million
Nov 29, 2025 $ 0.000321
+31.27%
$ 337,898 $ 9.84 million
Nov 28, 2025 $ 0.000221
+20.83%
$ 243,123 $ 9.8 million
Nov 27, 2025 $ 0.00019
-15.13%
$ 189,874 $ 9.85 million
Nov 26, 2025 $ 0.00022
-5.89%
$ 221,839 $ 9.79 million
Nov 25, 2025 $ 0.000238
+52.82%
$ 234,765 $ 9.36 million
Nov 24, 2025 $ 0.000158
+10.75%
$ 157,116 $ 9.45 million
Nov 23, 2025 $ 0.000143
-6.84%
$ 143,358 $ 9.24 million
Nov 22, 2025 $ 0.000158
+5.25%
$ 158,130 $ 9.02 million
Nov 21, 2025 $ 0.000149
-2.30%
$ 148,894 $ 9 million
Nov 20, 2025 $ 0.000153
-16.53%
$ 152,971 $ 9.56 million
Nov 19, 2025 $ 0.000166
-17.04%
$ 166,246 $ 9.61 million
Nov 18, 2025 $ 0.000207
-5.96%
$ 206,533 $ 10.11 million
Nov 17, 2025 $ 0.000222
-5.65%
$ 221,663 $ 9.77 million
Nov 16, 2025 $ 0.000237
-9.65%
$ 234,220 $ 9.9 million
Nov 15, 2025 $ 0.000261
-10.05%
$ 262,457 $ 9.99 million
Nov 14, 2025 $ 0.000257
+1.75%
$ 256,713 $ 9.87 million
Nov 13, 2025 $ 0.000248
+8.16%
$ 252,151 $ 9.71 million
Oct 29, 2025 $ 0.000742
+3.03%
$ -- $ 32,058
Oct 28, 2025 $ 0.000643
-7.08%
$ 704,421 $ 30,819
Oct 27, 2025 $ 0.000697
+42.32%
$ 691,750 $ 31,176
Oct 26, 2025 $ 0.000491
-12.77%
$ 491,187 $ 33,738
Oct 25, 2025 $ 0.000557
+17.23%
$ 556,952 $ 35,584
Oct 24, 2025 $ 0.00051
-15.61%
$ 466,289 $ 25,286
Oct 23, 2025 $ 0.000596
-5.34%
$ 593,253 $ 33,060
Oct 22, 2025 $ 0.000644
-19.80%
$ 608,070 $ 32,171
Oct 21, 2025 $ 0.000862
-0.21%
$ 805,317 $ 39,038
Oct 20, 2025 $ 0.000898
+34.57%
$ 841,583 $ 36,122
Oct 19, 2025 $ 0.000672
-9.71%
$ 664,467 $ 23,278
Oct 18, 2025 $ 0.000737
+16.24%
$ 753,018 $ 23,860