300 Token Historical Data

300 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 207.97
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 206.55
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 206.79
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 217.74
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 218.15
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 220
+0.00%
$ -- $ 6,627
Oct 6, 2018 $ 216.78
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 226.68
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 280.8
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 286.93
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 255.14
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 201
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 206.02
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 210.2
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 209.51
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 214.84
+0.00%
$ -- $ 6,475
Sep 23, 2018 $ 220.05
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 217.37
+0.00%
$ -- $ 6,655
Sep 20, 2018 $ 215.09
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 226.51
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 223.3
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 195.23
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 252.45
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 305.54
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 237.84
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 236.34
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 242.12
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 312.01
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 346.26
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 400.5
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 299.87
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 288.55
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 365.45
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 362.38
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 358.71
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 315.06
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 264.06
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 345.11
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 343.19
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 349.27
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 316.44
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 246.97
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 260.63
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 279.88
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 301.85
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 250.44
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 339.29
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 296.72
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 282.47
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 275.34
+0.00%
$ -- $ 6,423