Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

300 Token Historical Data

300 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2018 $207.97
+0.00%
$-- $6,304
Oct 14, 2018 $206.55
+0.00%
$-- $6,260
Oct 13, 2018 $206.79
+0.00%
$-- $6,262
Oct 12, 2018 $217.74
+0.00%
$-- $6,296
Oct 11, 2018 $218.15
+0.00%
$-- $6,566
Oct 10, 2018 $220
+0.00%
$-- $6,627
Oct 6, 2018 $216.78
+0.00%
$-- $6,578
Oct 5, 2018 $226.68
+0.00%
$-- $6,577
Oct 4, 2018 $280.8
+0.00%
$-- $6,475
Oct 3, 2018 $286.93
+0.00%
$-- $6,570
Oct 2, 2018 $255.14
+0.00%
$-- $6,604
Oct 1, 2018 $201
+0.00%
$-- $6,610
Sep 30, 2018 $206.02
+0.00%
$-- $6,567
Sep 29, 2018 $210.2
+0.00%
$-- $6,672
Sep 28, 2018 $209.51
+0.00%
$-- $6,519
Sep 27, 2018 $214.84
+0.00%
$-- $6,475
Sep 23, 2018 $220.05
+0.00%
$-- $6,714
Sep 22, 2018 $217.37
+0.00%
$-- $6,655
Sep 20, 2018 $215.09
+0.00%
$-- $6,357
Sep 19, 2018 $226.51
+0.00%
$-- $6,320
Sep 18, 2018 $223.3
+0.00%
$-- $6,429
Sep 17, 2018 $195.23
+0.00%
$-- $6,501
Sep 16, 2018 $252.45
+0.00%
$-- $6,526
Sep 15, 2018 $305.54
+0.00%
$-- $6,516
Sep 14, 2018 $237.84
+0.00%
$-- $6,456
Sep 13, 2018 $236.34
+0.00%
$-- $6,308
Sep 12, 2018 $242.12
+0.00%
$-- $6,327
Sep 11, 2018 $312.01
+0.00%
$-- $6,325
Sep 10, 2018 $346.26
+0.00%
$-- $6,329
Sep 9, 2018 $400.5
+0.00%
$-- $6,429
Sep 8, 2018 $299.87
+0.00%
$-- $6,492
Sep 7, 2018 $288.55
+0.00%
$-- $6,475
Sep 6, 2018 $365.45
+0.00%
$-- $7,157
Sep 5, 2018 $362.38
+0.00%
$-- $7,327
Sep 4, 2018 $358.71
+0.00%
$-- $7,265
Sep 3, 2018 $315.06
+0.00%
$-- $7,234
Sep 2, 2018 $264.06
+0.00%
$-- $7,107
Sep 1, 2018 $345.11
+0.00%
$-- $6,989
Aug 31, 2018 $343.19
+0.00%
$-- $6,947
Aug 30, 2018 $349.27
+0.00%
$-- $7,063
Aug 29, 2018 $316.44
+0.00%
$-- $6,990
Aug 28, 2018 $246.97
+0.00%
$-- $6,734
Aug 27, 2018 $260.63
+0.00%
$-- $6,696
Aug 26, 2018 $279.88
+0.00%
$-- $6,733
Aug 25, 2018 $301.85
+0.00%
$-- $6,566
Aug 24, 2018 $250.44
+0.00%
$-- $6,451
Aug 23, 2018 $339.29
+0.00%
$-- $6,593
Aug 22, 2018 $296.72
+0.00%
$-- $6,418
Aug 21, 2018 $282.47
+0.00%
$-- $6,475
Aug 20, 2018 $275.34
+0.00%
$-- $6,423