Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

300 Token Historical Data

300 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2018 $749.86
+0.00%
$-- $9,385
May 7, 2018 $773.24
+0.00%
$-- $9,671
May 6, 2018 $788.07
+0.00%
$-- $9,840
May 5, 2018 $773.24
+0.00%
$-- $9,674
May 4, 2018 $785.38
+0.00%
$-- $9,376
May 3, 2018 $791.8
+0.00%
$-- $9,139
May 2, 2018 $759.23
+0.00%
$-- $9,030
May 1, 2018 $788.81
+0.00%
$-- $9,317
Apr 30, 2018 $787.75
+0.00%
$-- $9,368
Apr 29, 2018 $815.41
+0.00%
$-- $9,241
Apr 28, 2018 $880.58
+0.00%
$-- $9,233
Apr 27, 2018 $858.83
+0.00%
$-- $8,901
Apr 26, 2018 $946.72
+0.00%
$-- $9,254
Apr 25, 2018 $954.24
+0.00%
$-- $9,283
Apr 24, 2018 $736.41
+0.00%
$-- $8,889
Apr 23, 2018 $790.11
+0.00%
$-- $8,889
Apr 22, 2018 $756.36
+0.00%
$-- $8,810
Apr 21, 2018 $836.18
+0.00%
$-- $8,424
Apr 20, 2018 $696.49
+0.00%
$-- $8,217
Apr 19, 2018 $650.39
+0.00%
$-- $8,047
Apr 18, 2018 $613.78
+0.00%
$-- $8,053
Apr 17, 2018 $619.21
+0.00%
$-- $8,093
Apr 16, 2018 $598.42
+0.00%
$-- $8,181
Apr 15, 2018 $665.15
+0.00%
$-- $7,992
Apr 14, 2018 $583.18
+0.00%
$-- $7,971
Apr 13, 2018 $574.93
+0.00%
$-- $7,301
Apr 12, 2018 $544.05
+0.00%
$-- $6,878
Apr 11, 2018 $553.76
+0.00%
$-- $6,787
Apr 10, 2018 $552.58
+0.00%
$-- $6,929
Apr 9, 2018 $650.85
+0.00%
$-- $7,000
Apr 8, 2018 $672.42
+0.00%
$-- $6,890
Apr 7, 2018 $579.5
+0.00%
$-- $6,685
Apr 6, 2018 $571.35
+0.00%
$-- $6,790
Apr 5, 2018 $689.95
+0.00%
$-- $7,155
Apr 4, 2018 $614.33
+0.00%
$-- $7,347
Apr 3, 2018 $553.23
+0.00%
$-- $7,005
Apr 2, 2018 $566.32
+0.00%
$-- $6,848
Apr 1, 2018 $503.67
+0.00%
$-- $7,035
Mar 31, 2018 $422.5
+0.00%
$-- $6,951
Mar 30, 2018 $517.48
+0.00%
$-- $7,605
Mar 29, 2018 $630.19
+0.00%
$-- $7,956
Mar 28, 2018 $522.01
+0.00%
$-- $8,016
Mar 27, 2018 $554.86
+0.00%
$-- $8,268
Mar 26, 2018 $528.87
+0.00%
$-- $8,585
Mar 25, 2018 $544.11
+0.00%
$-- $8,900
Mar 24, 2018 $504.35
+0.00%
$-- $8,567
Mar 23, 2018 $516.57
+0.00%
$-- $8,835
Mar 22, 2018 $583.33
+0.00%
$-- $9,023
Mar 21, 2018 $583.03
+0.00%
$-- $8,648
Mar 20, 2018 $582.49
+0.00%
$-- $8,363