300 Token Historical Data

300 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 458.64
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 470.97
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 463.56
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 460.58
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 455.97
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 479.6
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 506.53
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 505.83
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 506.31
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 496.56
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 512.54
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 520.52
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 524.83
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 519.51
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 523.88
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 549.77
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 534.81
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 442.41
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 469.82
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 490
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 489.88
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 501.42
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 476.14
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 505.62
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 524.73
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 524.75
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 556.24
+0.00%
$ -- $ 7,512
May 31, 2018 $ 551.95
+0.00%
$ -- $ 7,456
May 30, 2018 $ 526.34
+0.00%
$ -- $ 7,303
May 29, 2018 $ 493.04
+0.00%
$ -- $ 7,272
May 28, 2018 $ 446.23
+0.00%
$ -- $ 7,338
May 27, 2018 $ 466.32
+0.00%
$ -- $ 7,505
May 26, 2018 $ 451.09
+0.00%
$ -- $ 7,515
May 25, 2018 $ 467.39
+0.00%
$ -- $ 7,563
May 24, 2018 $ 498.65
+0.00%
$ -- $ 7,829
May 23, 2018 $ 570.74
+0.00%
$ -- $ 8,271
May 22, 2018 $ 595.29
+0.00%
$ -- $ 8,468
May 21, 2018 $ 597.09
+0.00%
$ -- $ 8,365
May 20, 2018 $ 582.77
+0.00%
$ -- $ 8,269
May 19, 2018 $ 569.3
+0.00%
$ -- $ 8,118
May 18, 2018 $ 571.11
+0.00%
$ -- $ 8,315
May 17, 2018 $ 597.1
+0.00%
$ -- $ 8,315
May 16, 2018 $ 623.35
+0.00%
$ -- $ 8,677
May 15, 2018 $ 646.55
+0.00%
$ -- $ 8,625
May 14, 2018 $ 656.42
+0.00%
$ -- $ 8,580
May 13, 2018 $ 658.3
+0.00%
$ -- $ 8,453
May 12, 2018 $ 724.46
+0.00%
$ -- $ 8,742
May 11, 2018 $ 804.03
+0.00%
$ -- $ 9,292
May 10, 2018 $ 731.03
+0.00%
$ -- $ 9,216
May 9, 2018 $ 760.18
+0.00%
$ -- $ 9,296