Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryWolF INU Historical Data

CWOLF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.0₆823
+2.15%
$-- $22,448
Feb 4, 2024 $0.0₆819
+0.13%
$8,187 $23,717
Feb 3, 2024 $0.0₆77
-0.82%
$7,695 $17,333
Feb 2, 2024 $0.0₆818
+1.86%
$8,178 $22,255
Feb 1, 2024 $0.0₆784
-0.77%
$7,840 $21,681
Jan 31, 2024 $0.0₆781
-2.74%
$7,811 $19,228
Jan 30, 2024 $0.0₆789
-2.89%
$7,891 $20,781
Jan 29, 2024 $0.0₆762
-7.61%
$7,621 $21,190
Jan 28, 2024 $0.0₆791
+1.61%
$7,913 $18,753
Jan 27, 2024 $0.0₆793
-2.66%
$7,927 $18,323
Jan 26, 2024 $0.0₆816
+2.81%
$8,160 $16,979
Jan 25, 2024 $0.0₆814
-12.02%
$8,139 $20,833
Jan 24, 2024 $0.0₆917
+17.72%
$9,174 $19,718
Jan 23, 2024 $0.0₆762
-15.74%
$7,622 $19,991
Jan 22, 2024 $0.0₆919
+3.04%
$9,188 $25,362
Jan 21, 2024 $0.0₆894
-1.77%
$8,936 $22,320
Jan 20, 2024 $0.0₆929
+1.28%
$9,286 $22,617
Jan 19, 2024 $0.0₆912
-6.43%
$9,117 $23,590
Jan 18, 2024 $0.0₅101
+9.03%
$10,139 $21,857
Jan 17, 2024 $0.0₆896
-8.29%
$8,957 $21,889
Jan 16, 2024 $0.0₅102
+1.55%
$10,163 $20,643
Jan 12, 2024 $0.0₅144
+0.00%
$-- $250
Jan 11, 2024 $0.0₅144
+66.45%
$14,410 $876
Jan 10, 2024 $0.0₅103
-22.27%
$10,289 $27,346
Jan 9, 2024 $0.0₅132
+3.05%
$13,176 $37,144
Jan 8, 2024 $0.0₅132
+4.26%
$13,206 $28,036
Jan 7, 2024 $0.0₅134
-4.49%
$13,386 $28,646
Jan 6, 2024 $0.0₅141
-8.98%
$14,076 $7,886
Dec 29, 2023 $0.0₆814
+0.00%
$-- $85
Dec 28, 2023 $0.0₆814
-15.72%
$8,142 $9,338
Dec 27, 2023 $0.0₆952
-9.40%
$9,517 $23,493
Dec 26, 2023 $0.0₅109
-17.28%
$10,897 $16,981
Dec 25, 2023 $0.0₅15
+37.63%
$15,024 $16,227
Dec 24, 2023 $0.0₅114
+10.73%
$11,358 $24,328
Dec 23, 2023 $0.0₅117
-5.99%
$11,658 $19,915
Dec 22, 2023 $0.0₅136
-3.62%
$13,553 $26,060
Dec 21, 2023 $0.0₅142
+37.55%
$14,159 $17,408
Dec 20, 2023 $0.0₆904
+0.09%
$9,037 $23,620
Dec 19, 2023 $0.0₆853
-25.04%
$8,526 $14,147
Dec 18, 2023 $0.0₅132
+32.22%
$13,227 $20,217
Dec 17, 2023 $0.0₅102
-2.97%
$10,198 $21,309
Dec 16, 2023 $0.0₅116
+32.09%
$11,553 $22,758
Dec 15, 2023 $0.0₆819
-34.19%
$8,194 $17,856
Dec 14, 2023 $0.0₅133
+20.38%
$13,288 $23,805
Dec 13, 2023 $0.0₅107
-25.62%
$10,691 $34,163
Dec 12, 2023 $0.0₅125
-16.08%
$12,534 $32,927
Dec 11, 2023 $0.0₅145
+23.84%
$14,505 $34,112
Dec 10, 2023 $0.0₅128
+10.29%
$12,818 $26,037
Dec 9, 2023 $0.0₅111
-21.35%
$11,058 $32,793
Dec 8, 2023 $0.0₅135
+3.64%
$13,453 $30,488
Download