CryWolF INU Historical Data

CWOLF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₅131
+10.24%
$ 13,119 $ 31,536
Dec 6, 2023 $ 0.0₅119
-3.22%
$ 11,906 $ 33,619
Dec 5, 2023 $ 0.0₅118
-10.16%
$ 11,831 $ 33,619
Dec 4, 2023 $ 0.0₅114
-16.59%
$ 11,389 $ 32,076
Dec 3, 2023 $ 0.0₅153
+14.08%
$ 15,275 $ 30,624
Dec 2, 2023 $ 0.0₅148
+20.03%
$ 14,830 $ 31,873
Dec 1, 2023 $ 0.0₅119
-20.27%
$ 11,860 $ 29,375
Nov 30, 2023 $ 0.0₅149
+19.32%
$ 14,875 $ 31,982
Nov 29, 2023 $ 0.0₅101
+18.21%
$ 10,063 $ 20,379
Nov 28, 2023 $ 0.0₆815
-4.57%
$ 8,153 $ 21,864
Nov 27, 2023 $ 0.0₆944
+2.94%
$ 9,443 $ 21,171
Nov 26, 2023 $ 0.0₆878
+3.45%
$ 8,783 $ 21,073
Nov 25, 2023 $ 0.0₆819
-21.96%
$ 8,190 $ 25,384
Nov 24, 2023 $ 0.0₅11
+9.91%
$ 10,975 $ 22,580
Nov 23, 2023 $ 0.0₅108
+10.74%
$ 10,825 $ 23,051
Nov 22, 2023 $ 0.0₅106
+2.60%
$ 10,645 $ 23,713
Nov 21, 2023 $ 0.0₅107
-23.98%
$ 10,705 $ 31,067
Nov 20, 2023 $ 0.0₅132
-9.41%
$ 13,222 $ 28,465
Nov 19, 2023 $ 0.0₅141
+5.39%
$ 14,083 $ 36,298
Nov 18, 2023 $ 0.0₅146
+4.90%
$ 14,551 $ 34,094
Nov 17, 2023 $ 0.0₅15
+3.22%
$ 14,959 $ 30,759
Nov 16, 2023 $ 0.0₅148
+2.92%
$ 14,816 $ 27,674
Nov 15, 2023 $ 0.0₅147
+35.81%
$ 14,667 $ 28,267
Nov 14, 2023 $ 0.0₅109
-13.92%
$ 10,882 $ 34,889
Nov 13, 2023 $ 0.0₅128
+15.83%
$ 12,761 $ 26,197
Nov 12, 2023 $ 0.0₅111
-16.52%
$ 11,054 $ 25,054
Nov 11, 2023 $ 0.0₅139
-6.11%
$ 13,925 $ 30,817
Nov 10, 2023 $ 0.0₅156
+25.28%
$ 15,580 $ 28,626
Nov 9, 2023 $ 0.0₅119
+13.85%
$ 11,927 $ 26,692
Nov 8, 2023 $ 0.0₅104
-18.12%
$ 10,447 $ 30,542
Nov 7, 2023 $ 0.0₅119
-7.75%
$ 11,870 $ 26,337
Nov 6, 2023 $ 0.0₅115
-6.51%
$ 11,533 $ 22,942
Nov 5, 2023 $ 0.0₅128
+4.43%
$ 12,780 $ 29,083
Nov 4, 2023 $ 0.0₅126
+2.33%
$ 12,604 $ 34,726
Nov 3, 2023 $ 0.0₅12
-11.12%
$ 12,028 $ 25,997
Nov 2, 2023 $ 0.0₅133
+0.39%
$ 13,319 $ 32,767
Nov 1, 2023 $ 0.0₅126
-12.01%
$ 12,565 $ 30,886
Oct 31, 2023 $ 0.0₅126
-9.60%
$ 12,614 $ 34,827
Oct 30, 2023 $ 0.0₅155
-4.37%
$ 15,475 $ 40,335
Oct 29, 2023 $ 0.0₅161
-3.27%
$ 16,112 $ 36,770
Oct 28, 2023 $ 0.0₅163
+2.87%
$ 16,275 $ 34,449
Oct 27, 2023 $ 0.0₅16
-4.93%
$ 16,006 $ 38,816
Oct 26, 2023 $ 0.0₅167
+25.28%
$ 16,697 $ 29,979
Oct 25, 2023 $ 0.0₅145
-4.29%
$ 14,475 $ 26,456
Oct 24, 2023 $ 0.0₅152
+30.48%
$ 15,174 $ 21,080
Oct 23, 2023 $ 0.0₅124
-17.51%
$ 12,394 $ 25,002
Oct 22, 2023 $ 0.0₅15
+26.75%
$ 15,024 $ 31,461
Oct 21, 2023 $ 0.0₅119
+7.87%
$ 11,858 $ 22,870
Oct 20, 2023 $ 0.0₅108
-12.22%
$ 10,840 $ 24,182
Oct 19, 2023 $ 0.0₅11
-26.30%
$ 10,953 $ 21,336