Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryWolF INU Historical Data

CWOLF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0₅131
+10.24%
$13,119 $31,536
Dec 6, 2023 $0.0₅119
-3.22%
$11,906 $33,619
Dec 5, 2023 $0.0₅118
-10.16%
$11,831 $33,619
Dec 4, 2023 $0.0₅114
-16.59%
$11,389 $32,076
Dec 3, 2023 $0.0₅153
+14.08%
$15,275 $30,624
Dec 2, 2023 $0.0₅148
+20.03%
$14,830 $31,873
Dec 1, 2023 $0.0₅119
-20.27%
$11,860 $29,375
Nov 30, 2023 $0.0₅149
+19.32%
$14,875 $31,982
Nov 29, 2023 $0.0₅101
+18.21%
$10,063 $20,379
Nov 28, 2023 $0.0₆815
-4.57%
$8,153 $21,864
Nov 27, 2023 $0.0₆944
+2.94%
$9,443 $21,171
Nov 26, 2023 $0.0₆878
+3.45%
$8,783 $21,073
Nov 25, 2023 $0.0₆819
-21.96%
$8,190 $25,384
Nov 24, 2023 $0.0₅11
+9.91%
$10,975 $22,580
Nov 23, 2023 $0.0₅108
+10.74%
$10,825 $23,051
Nov 22, 2023 $0.0₅106
+2.60%
$10,645 $23,713
Nov 21, 2023 $0.0₅107
-23.98%
$10,705 $31,067
Nov 20, 2023 $0.0₅132
-9.41%
$13,222 $28,465
Nov 19, 2023 $0.0₅141
+5.39%
$14,083 $36,298
Nov 18, 2023 $0.0₅146
+4.90%
$14,551 $34,094
Nov 17, 2023 $0.0₅15
+3.22%
$14,959 $30,759
Nov 16, 2023 $0.0₅148
+2.92%
$14,816 $27,674
Nov 15, 2023 $0.0₅147
+35.81%
$14,667 $28,267
Nov 14, 2023 $0.0₅109
-13.92%
$10,882 $34,889
Nov 13, 2023 $0.0₅128
+15.83%
$12,761 $26,197
Nov 12, 2023 $0.0₅111
-16.52%
$11,054 $25,054
Nov 11, 2023 $0.0₅139
-6.11%
$13,925 $30,817
Nov 10, 2023 $0.0₅156
+25.28%
$15,580 $28,626
Nov 9, 2023 $0.0₅119
+13.85%
$11,927 $26,692
Nov 8, 2023 $0.0₅104
-18.12%
$10,447 $30,542
Nov 7, 2023 $0.0₅119
-7.75%
$11,870 $26,337
Nov 6, 2023 $0.0₅115
-6.51%
$11,533 $22,942
Nov 5, 2023 $0.0₅128
+4.43%
$12,780 $29,083
Nov 4, 2023 $0.0₅126
+2.33%
$12,604 $34,726
Nov 3, 2023 $0.0₅12
-11.12%
$12,028 $25,997
Nov 2, 2023 $0.0₅133
+0.39%
$13,319 $32,767
Nov 1, 2023 $0.0₅126
-12.01%
$12,565 $30,886
Oct 31, 2023 $0.0₅126
-9.60%
$12,614 $34,827
Oct 30, 2023 $0.0₅155
-4.37%
$15,475 $40,335
Oct 29, 2023 $0.0₅161
-3.27%
$16,112 $36,770
Oct 28, 2023 $0.0₅163
+2.87%
$16,275 $34,449
Oct 27, 2023 $0.0₅16
-4.93%
$16,006 $38,816
Oct 26, 2023 $0.0₅167
+25.28%
$16,697 $29,979
Oct 25, 2023 $0.0₅145
-4.29%
$14,475 $26,456
Oct 24, 2023 $0.0₅152
+30.48%
$15,174 $21,080
Oct 23, 2023 $0.0₅124
-17.51%
$12,394 $25,002
Oct 22, 2023 $0.0₅15
+26.75%
$15,024 $31,461
Oct 21, 2023 $0.0₅119
+7.87%
$11,858 $22,870
Oct 20, 2023 $0.0₅108
-12.22%
$10,840 $24,182
Oct 19, 2023 $0.0₅11
-26.30%
$10,953 $21,336