CryWolF INU Historical Data

CWOLF
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆823
+2.15%
$ -- $ 22,448
Feb 4, 2024 $ 0.0₆819
+0.13%
$ 8,187 $ 23,717
Feb 3, 2024 $ 0.0₆77
-0.82%
$ 7,695 $ 17,333
Feb 2, 2024 $ 0.0₆818
+1.86%
$ 8,178 $ 22,255
Feb 1, 2024 $ 0.0₆784
-0.77%
$ 7,840 $ 21,681
Jan 31, 2024 $ 0.0₆781
-2.74%
$ 7,811 $ 19,228
Jan 30, 2024 $ 0.0₆789
-2.89%
$ 7,891 $ 20,781
Jan 29, 2024 $ 0.0₆762
-7.61%
$ 7,621 $ 21,190
Jan 28, 2024 $ 0.0₆791
+1.61%
$ 7,913 $ 18,753
Jan 27, 2024 $ 0.0₆793
-2.66%
$ 7,927 $ 18,323
Jan 26, 2024 $ 0.0₆816
+2.81%
$ 8,160 $ 16,979
Jan 25, 2024 $ 0.0₆814
-12.02%
$ 8,139 $ 20,833
Jan 24, 2024 $ 0.0₆917
+17.72%
$ 9,174 $ 19,718
Jan 23, 2024 $ 0.0₆762
-15.74%
$ 7,622 $ 19,991
Jan 22, 2024 $ 0.0₆919
+3.04%
$ 9,188 $ 25,362
Jan 21, 2024 $ 0.0₆894
-1.77%
$ 8,936 $ 22,320
Jan 20, 2024 $ 0.0₆929
+1.28%
$ 9,286 $ 22,617
Jan 19, 2024 $ 0.0₆912
-6.43%
$ 9,117 $ 23,590
Jan 18, 2024 $ 0.0₅101
+9.03%
$ 10,139 $ 21,857
Jan 17, 2024 $ 0.0₆896
-8.29%
$ 8,957 $ 21,889
Jan 16, 2024 $ 0.0₅102
+1.55%
$ 10,163 $ 20,643
Jan 12, 2024 $ 0.0₅144
+0.00%
$ -- $ 250
Jan 11, 2024 $ 0.0₅144
+66.45%
$ 14,410 $ 876
Jan 10, 2024 $ 0.0₅103
-22.27%
$ 10,289 $ 27,346
Jan 9, 2024 $ 0.0₅132
+3.05%
$ 13,176 $ 37,144
Jan 8, 2024 $ 0.0₅132
+4.26%
$ 13,206 $ 28,036
Jan 7, 2024 $ 0.0₅134
-4.49%
$ 13,386 $ 28,646
Jan 6, 2024 $ 0.0₅141
-8.98%
$ 14,076 $ 7,886
Dec 29, 2023 $ 0.0₆814
+0.00%
$ -- $ 85
Dec 28, 2023 $ 0.0₆814
-15.72%
$ 8,142 $ 9,338
Dec 27, 2023 $ 0.0₆952
-9.40%
$ 9,517 $ 23,493
Dec 26, 2023 $ 0.0₅109
-17.28%
$ 10,897 $ 16,981
Dec 25, 2023 $ 0.0₅15
+37.63%
$ 15,024 $ 16,227
Dec 24, 2023 $ 0.0₅114
+10.73%
$ 11,358 $ 24,328
Dec 23, 2023 $ 0.0₅117
-5.99%
$ 11,658 $ 19,915
Dec 22, 2023 $ 0.0₅136
-3.62%
$ 13,553 $ 26,060
Dec 21, 2023 $ 0.0₅142
+37.55%
$ 14,159 $ 17,408
Dec 20, 2023 $ 0.0₆904
+0.09%
$ 9,037 $ 23,620
Dec 19, 2023 $ 0.0₆853
-25.04%
$ 8,526 $ 14,147
Dec 18, 2023 $ 0.0₅132
+32.22%
$ 13,227 $ 20,217
Dec 17, 2023 $ 0.0₅102
-2.97%
$ 10,198 $ 21,309
Dec 16, 2023 $ 0.0₅116
+32.09%
$ 11,553 $ 22,758
Dec 15, 2023 $ 0.0₆819
-34.19%
$ 8,194 $ 17,856
Dec 14, 2023 $ 0.0₅133
+20.38%
$ 13,288 $ 23,805
Dec 13, 2023 $ 0.0₅107
-25.62%
$ 10,691 $ 34,163
Dec 12, 2023 $ 0.0₅125
-16.08%
$ 12,534 $ 32,927
Dec 11, 2023 $ 0.0₅145
+23.84%
$ 14,505 $ 34,112
Dec 10, 2023 $ 0.0₅128
+10.29%
$ 12,818 $ 26,037
Dec 9, 2023 $ 0.0₅111
-21.35%
$ 11,058 $ 32,793
Dec 8, 2023 $ 0.0₅135
+3.64%
$ 13,453 $ 30,488
Download