CryWolF INU Historical Data

CWOLF
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₆823
+2.15%
$ -- $ 22,448
Jan 29 $ 0.0₆819
-0.75%
$ 8,187 $ 146,185
Jan 22 $ 0.0₆793
-11.10%
$ 7,913 $ 121,206
Jan 15 $ 0.0₆929
-7.21%
$ 8,936 $ 110,596
Jan 8 $ 0.0₅144
+13.77%
$ -- $ 93,652
Jan 1 $ 0.0₅141
-8.98%
$ 13,386 $ 7,886
Dec 25 $ 0.0₆814
-25.41%
$ -- $ 66,124
Dec 18 $ 0.0₅117
+16.53%
$ 11,358 $ 121,368
Dec 11 $ 0.0₅116
-1.37%
$ 10,198 $ 165,621
Dec 4 $ 0.0₅111
-19.01%
$ 12,818 $ 194,131
Nov 27 $ 0.0₅153
+66.52%
$ 15,275 $ 187,269
Nov 20 $ 0.0₆819
-43.88%
$ 8,783 $ 154,261
Nov 13 $ 0.0₅146
+32.08%
$ 14,083 $ 181,879
Nov 6 $ 0.0₅139
+12.87%
$ 11,054 $ 165,956
Oct 30 $ 0.0₅128
-21.03%
$ 12,780 $ 228,621
Oct 23 $ 0.0₅161
+7.23%
$ 16,112 $ 212,552
Oct 16 $ 0.0₅15
+1.68%
$ 15,024 $ 183,616
Oct 9 $ 0.0₅208
+15.21%
$ 14,067 $ 221,721
Oct 2 $ 0.0₅149
+4.02%
$ 18,667 $ 94,137
Sep 25 $ 0.0₆898
-3.65%
$ -- $ 53,339
Sep 18 $ 0.0₆953
-11.31%
$ 9,660 $ 104,236
Sep 11 $ 0.0₅117
+12.41%
$ 10,731 $ 137,335
Sep 4 $ 0.0₆86
-9.76%
$ 10,376 $ 102,313
Aug 28 $ 0.0₆9
-37.27%
$ 9,001 $ 126,183
Aug 21 $ 0.0₅155
+35.06%
$ 14,216 $ 164,413
Aug 14 $ 0.0₅12
+4.86%
$ 11,607 $ 135,681
Aug 7 $ 0.0₅126
-15.82%
$ 11,621 $ 159,716
Jul 31 $ 0.0₅302
+85.95%
$ 30,223 $ 183,196
Jul 24 $ 0.0₅162
+6.10%
$ 16,211 $ 175,906
Jul 17 $ 0.0₅159
+7.10%
$ 15,884 $ 207,404
Jul 10 $ 0.0₅162
-36.84%
$ 16,242 $ 241,363
Jul 3 $ 0.0₅18
-8.47%
$ 17,964 $ 197,638
Download