Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryWolF INU Historical Data

CWOLF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.0₅131
+10.24%
$13,119 $31,536
Dec 6, 2023 $0.0₅119
-3.22%
$11,906 $33,619
Dec 5, 2023 $0.0₅118
-10.16%
$11,831 $33,619
Dec 4, 2023 $0.0₅114
-16.59%
$11,389 $32,076
Dec 3, 2023 $0.0₅153
+14.08%
$15,275 $30,624
Dec 2, 2023 $0.0₅148
+20.03%
$14,830 $31,873
Dec 1, 2023 $0.0₅119
-20.27%
$11,860 $29,375
Nov 30, 2023 $0.0₅149
+19.32%
$14,875 $31,982
Nov 29, 2023 $0.0₅101
+18.21%
$10,063 $20,379
Nov 28, 2023 $0.0₆815
-4.57%
$8,153 $21,864
Nov 27, 2023 $0.0₆944
+2.94%
$9,443 $21,171
Nov 26, 2023 $0.0₆878
+3.45%
$8,783 $21,073
Nov 25, 2023 $0.0₆819
-21.96%
$8,190 $25,384
Nov 24, 2023 $0.0₅11
+9.91%
$10,975 $22,580
Nov 23, 2023 $0.0₅108
+10.74%
$10,825 $23,051
Nov 22, 2023 $0.0₅106
+2.60%
$10,645 $23,713
Nov 21, 2023 $0.0₅107
-23.98%
$10,705 $31,067
Nov 20, 2023 $0.0₅132
-9.41%
$13,222 $28,465
Nov 19, 2023 $0.0₅141
+5.39%
$14,083 $36,298
Nov 18, 2023 $0.0₅146
+4.90%
$14,551 $34,094
Nov 17, 2023 $0.0₅15
+3.22%
$14,959 $30,759
Nov 16, 2023 $0.0₅148
+2.92%
$14,816 $27,674
Nov 15, 2023 $0.0₅147
+35.81%
$14,667 $28,267
Nov 14, 2023 $0.0₅109
-13.92%
$10,882 $34,889
Nov 13, 2023 $0.0₅128
+15.83%
$12,761 $26,197
Nov 12, 2023 $0.0₅111
-16.52%
$11,054 $25,054
Nov 11, 2023 $0.0₅139
-6.11%
$13,925 $30,817
Nov 10, 2023 $0.0₅156
+25.28%
$15,580 $28,626
Nov 9, 2023 $0.0₅119
+13.85%
$11,927 $26,692
Nov 8, 2023 $0.0₅104
-18.12%
$10,447 $30,542
Nov 7, 2023 $0.0₅119
-7.75%
$11,870 $26,337
Nov 6, 2023 $0.0₅115
-6.51%
$11,533 $22,942
Nov 5, 2023 $0.0₅128
+4.43%
$12,780 $29,083
Nov 4, 2023 $0.0₅126
+2.33%
$12,604 $34,726
Nov 3, 2023 $0.0₅12
-11.12%
$12,028 $25,997
Nov 2, 2023 $0.0₅133
+0.39%
$13,319 $32,767
Nov 1, 2023 $0.0₅126
-12.01%
$12,565 $30,886
Oct 31, 2023 $0.0₅126
-9.60%
$12,614 $34,827
Oct 30, 2023 $0.0₅155
-4.37%
$15,475 $40,335
Oct 29, 2023 $0.0₅161
-3.27%
$16,112 $36,770
Oct 28, 2023 $0.0₅163
+2.87%
$16,275 $34,449
Oct 27, 2023 $0.0₅16
-4.93%
$16,006 $38,816
Oct 26, 2023 $0.0₅167
+25.28%
$16,697 $29,979
Oct 25, 2023 $0.0₅145
-4.29%
$14,475 $26,456
Oct 24, 2023 $0.0₅152
+30.48%
$15,174 $21,080
Oct 23, 2023 $0.0₅124
-17.51%
$12,394 $25,002
Oct 22, 2023 $0.0₅15
+26.75%
$15,024 $31,461
Oct 21, 2023 $0.0₅119
+7.87%
$11,858 $22,870
Oct 20, 2023 $0.0₅108
-12.22%
$10,840 $24,182
Oct 19, 2023 $0.0₅11
-26.30%
$10,953 $21,336