Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryWolF INU Historical Data

CWOLF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.0₅151
-25.59%
$15,102 $12,866
Oct 17, 2023 $0.0₅204
+11.29%
$20,384 $35,752
Oct 16, 2023 $0.0₅178
+20.69%
$17,832 $35,149
Oct 15, 2023 $0.0₅141
-32.40%
$14,067 $33,422
Oct 14, 2023 $0.0₅208
+17.17%
$20,817 $39,429
Oct 13, 2023 $0.0₅175
-0.53%
$17,457 $37,922
Oct 12, 2023 $0.0₅169
-17.09%
$16,947 $39,404
Oct 11, 2023 $0.0₅211
+23.60%
$21,121 $39,749
Oct 10, 2023 $0.0₅165
+3.90%
$16,527 $33,927
Oct 9, 2023 $0.0₅148
-17.93%
$14,830 $31,290
Oct 8, 2023 $0.0₅187
+26.74%
$18,667 $38,792
Oct 7, 2023 $0.0₅149
-26.11%
$14,894 $32,185
Oct 6, 2023 $0.0₅205
+48.10%
$20,516 $38,019
Oct 5, 2023 $0.0₅135
-5.87%
$13,478 $23,933
Sep 27, 2023 $0.0₆898
-2.30%
$-- $17,117
Sep 26, 2023 $0.0₆954
+10.42%
$9,543 $15,140
Sep 25, 2023 $0.0₆856
-8.18%
$8,560 $21,083
Sep 24, 2023 $0.0₆966
+1.16%
$9,660 $17,017
Sep 23, 2023 $0.0₆953
-2.93%
$9,527 $17,219
Sep 22, 2023 $0.0₆974
+13.23%
$9,744 $18,308
Sep 21, 2023 $0.0₆864
-9.09%
$8,637 $19,271
Sep 20, 2023 $0.0₆932
-5.89%
$9,316 $18,798
Sep 19, 2023 $0.0₆998
+21.46%
$9,983 $19,189
Sep 18, 2023 $0.0₆842
-21.64%
$8,417 $11,450
Sep 17, 2023 $0.0₅107
-24.39%
$10,731 $26,440
Sep 16, 2023 $0.0₅117
-14.81%
$11,744 $25,637
Sep 15, 2023 $0.0₅145
+47.41%
$14,451 $23,046
Sep 14, 2023 $0.0₆928
-33.65%
$9,283 $27,310
Sep 13, 2023 $0.0₅14
+17.06%
$14,043 $26,116
Sep 12, 2023 $0.0₅117
-8.20%
$11,703 $18,856
Sep 11, 2023 $0.0₅13
+24.41%
$12,998 $16,370
Sep 10, 2023 $0.0₅104
+12.19%
$10,376 $17,341
Sep 9, 2023 $0.0₆86
+13.59%
$8,601 $19,140
Sep 8, 2023 $0.0₆74
-26.91%
$7,397 $15,391
Sep 7, 2023 $0.0₆984
+11.84%
$9,841 $16,857
Sep 6, 2023 $0.0₆886
+12.83%
$8,859 $15,485
Sep 5, 2023 $0.0₆803
-12.74%
$8,031 $16,389
Sep 4, 2023 $0.0₅1
+5.37%
$10,043 $19,051
Sep 3, 2023 $0.0₆9
-15.30%
$9,001 $11,859
Sep 2, 2023 $0.0₅115
+47.62%
$11,479 $11,234
Sep 1, 2023 $0.0₆67
-41.25%
$6,700 $11,892
Aug 31, 2023 $0.0₅124
+30.53%
$12,384 $13,594
Aug 30, 2023 $0.0₅185
+20.40%
$18,515 $9,912
Aug 29, 2023 $0.0₅158
-1.97%
$15,767 $35,145
Aug 28, 2023 $0.0₅16
+11.74%
$16,034 $32,548
Aug 27, 2023 $0.0₅142
-2.59%
$14,216 $30,767
Aug 26, 2023 $0.0₅155
+6.67%
$15,470 $32,082
Aug 25, 2023 $0.0₅145
-13.90%
$14,541 $33,058
Aug 24, 2023 $0.0₅167
+13.85%
$16,662 $31,989
Aug 23, 2023 $0.0₅152
+87.24%
$15,158 $22,138