Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryWolF INU Historical Data

CWOLF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.0₆816
-29.27%
$8,164 $21,068
Aug 21, 2023 $0.0₅114
-0.21%
$11,430 $24,079
Aug 20, 2023 $0.0₅116
+6.95%
$11,607 $24,332
Aug 19, 2023 $0.0₅12
+5.60%
$12,008 $24,330
Aug 18, 2023 $0.0₅126
-1.05%
$12,566 $28,343
Aug 17, 2023 $0.0₅128
+15.95%
$12,847 $19,766
Aug 16, 2023 $0.0₅113
-4.59%
$11,268 $20,963
Aug 15, 2023 $0.0₅125
+25.31%
$12,521 $16,985
Aug 14, 2023 $0.0₆999
-12.76%
$9,991 $25,294
Aug 13, 2023 $0.0₅116
-9.12%
$11,621 $21,950
Aug 12, 2023 $0.0₅126
+4.23%
$12,569 $26,193
Aug 11, 2023 $0.0₅119
-15.82%
$11,859 $23,975
Aug 10, 2023 $0.0₅139
-8.83%
$13,905 $23,284
Aug 9, 2023 $0.0₅15
-19.95%
$14,966 $27,247
Aug 8, 2023 $0.0₅18
+7.25%
$18,019 $30,793
Aug 7, 2023 $0.0₅166
+11.28%
$16,616 $28,224
Aug 6, 2023 $0.0₅302
+106.30%
$30,223 $19,316
Aug 5, 2023 $0.0₅143
-17.22%
$14,304 $27,076
Aug 4, 2023 $0.0₅173
+21.30%
$17,270 $31,149
Aug 3, 2023 $0.0₅149
-0.43%
$14,942 $28,985
Aug 2, 2023 $0.0₅177
+41.51%
$17,660 $21,539
Aug 1, 2023 $0.0₅117
-25.25%
$11,693 $30,050
Jul 31, 2023 $0.0₅153
-5.58%
$15,345 $25,081
Jul 30, 2023 $0.0₅162
+24.57%
$16,211 $23,976
Jul 29, 2023 $0.0₅128
-13.95%
$12,800 $27,027
Jul 28, 2023 $0.0₅147
-10.37%
$14,727 $26,284
Jul 27, 2023 $0.0₅172
+49.16%
$17,206 $25,835
Jul 26, 2023 $0.0₅113
-15.23%
$11,337 $20,591
Jul 25, 2023 $0.0₅171
+15.86%
$17,105 $25,776
Jul 24, 2023 $0.0₅154
+0.85%
$15,410 $26,415
Jul 23, 2023 $0.0₅159
+0.93%
$15,884 $30,602
Jul 22, 2023 $0.0₅155
+2.91%
$15,504 $31,194
Jul 21, 2023 $0.0₅148
-1.53%
$14,787 $34,342
Jul 20, 2023 $0.0₅117
+5.79%
$11,677 $20,992
Jul 19, 2023 $0.0₅108
-17.51%
$10,828 $26,378
Jul 18, 2023 $0.0₅137
-12.16%
$13,677 $29,222
Jul 17, 2023 $0.0₅137
-7.75%
$13,683 $34,674
Jul 16, 2023 $0.0₅162
-3.12%
$16,242 $34,662
Jul 15, 2023 $0.0₅182
-28.60%
$18,155 $30,886
Jul 14, 2023 $0.0₅244
-26.32%
$24,444 $38,116
Jul 13, 2023 $0.0₅556
+187.77%
$55,631 $28,752
Jul 12, 2023 $0.0₅19
-3.77%
$19,003 $36,380
Jul 11, 2023 $0.0₅184
-23.84%
$18,434 $34,488
Jul 10, 2023 $0.0₅241
-6.18%
$24,125 $38,080
Jul 9, 2023 $0.0₅18
-4.39%
$17,964 $38,354
Jul 8, 2023 $0.0₅2
+1.58%
$19,953 $34,197
Jul 7, 2023 $0.0₅196
+2.17%
$19,619 $40,599
Jul 6, 2023 $0.0₅184
-14.27%
$18,423 $37,208
Jul 5, 2023 $0.0₅225
+14.72%
$22,515 $47,279
Download