Bibi Historical Data

Bibi Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000025
+2.65%
$ 27,682 $ 97,115
2:15 PM $ 0.0000245
-0.71%
$ 27,682 $ 93,811
2:14 PM $ 0.0000246
-2.39%
$ 24,599 $ 93,183
2:13 PM $ 0.0000253
+7.87%
$ 24,599 $ 93,923
2:12 PM $ 0.0000238
+0.19%
$ 24,599 $ 85,663
2:11 PM $ 0.0000233
+1.64%
$ 24,599 $ 84,810
2:10 PM $ 0.0000229
-5.35%
$ 24,599 $ 84,261
2:09 PM $ 0.0000244
+5.51%
$ 24,388 $ 89,503
2:08 PM $ 0.0000233
+5.06%
$ 24,388 $ 80,608
2:07 PM $ 0.0000222
-2.42%
$ 24,388 $ 80,580
2:06 PM $ 0.0000227
-0.85%
$ 24,388 $ 81,044
2:05 PM $ 0.0000232
+5.38%
$ 24,388 $ 80,813
2:04 PM $ 0.0000218
+1.62%
$ 21,814 $ 76,134
2:03 PM $ 0.0000208
-2.68%
$ 21,814 $ 73,906
2:02 PM $ 0.000021
-2.36%
$ 21,814 $ 73,633
2:01 PM $ 0.0000214
-6.39%
$ 21,814 $ 71,626
2:00 PM $ 0.0000233
+0.00%
$ 21,814 $ 78,738
1:58 PM $ 0.000023
+0.00%
$ 23,014 $ 79,589
1:57 PM $ 0.0000233
+9.90%
$ 23,014 $ 77,785
1:56 PM $ 0.0000207
+5.89%
$ 23,014 $ 69,940
1:55 PM $ 0.0000193
-17.63%
$ 23,014 $ 61,754
1:54 PM $ 0.0000231
+0.00%
$ 23,145 $ 74,652
1:53 PM $ 0.0000236
+3.10%
$ 23,145 $ 75,792
1:52 PM $ 0.0000226
-2.64%
$ 23,145 $ 70,384
1:51 PM $ 0.0000235
+1.42%
$ 23,145 $ 73,948
1:50 PM $ 0.0000229
-2.40%
$ 23,145 $ 72,106
1:49 PM $ 0.0000226
-4.45%
$ 22,565 $ 70,312
1:48 PM $ 0.0000231
-0.73%
$ 22,565 $ 70,226
1:47 PM $ 0.0000225
+6.10%
$ 22,565 $ 66,392
1:46 PM $ 0.0000215
-6.61%
$ 22,565 $ 64,771
1:45 PM $ 0.0000231
+0.43%
$ 22,565 $ 68,750
1:44 PM $ 0.0000229
+1.23%
$ 22,871 $ 64,439
1:43 PM $ 0.0000228
-4.44%
$ 22,871 $ 66,356
1:42 PM $ 0.0000235
+1.93%
$ 22,871 $ 65,679
1:41 PM $ 0.0000227
+6.05%
$ 22,871 $ 63,126
1:40 PM $ 0.0000217
+12.27%
$ 22,871 $ 62,104
1:39 PM $ 0.000019
-20.49%
$ 19,009 $ 52,846
1:38 PM $ 0.0000239
+0.95%
$ 19,009 $ 66,119
1:37 PM $ 0.000024
+6.52%
$ 19,009 $ 64,214
1:36 PM $ 0.0000229
-2.44%
$ 19,009 $ 62,734
1:35 PM $ 0.0000236
+1.96%
$ 19,009 $ 61,332
1:34 PM $ 0.0000234
-2.38%
$ 23,416 $ 59,771
1:33 PM $ 0.0000229
+4.24%
$ 23,416 $ 59,471
1:32 PM $ 0.0000213
+10.77%
$ 23,416 $ 53,940
1:31 PM $ 0.0000192
-3.79%
$ 23,416 $ 48,960
1:30 PM $ 0.0000201
+7.16%
$ 23,416 $ 50,018
1:29 PM $ 0.000024
-3.29%
$ 23,994 $ 59,381
1:28 PM $ 0.0000251
+8.56%
$ 23,994 $ 58,440
1:27 PM $ 0.0000226
+1.14%
$ 23,994 $ 53,571
1:26 PM $ 0.0000224
+0.43%
$ 23,994 $ 53,863