Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0000563
+2.68%
$-- $5,874
Jan 9, 2024 $0.0000547
+1.93%
$22,994 $5,713
Dec 11, 2023 $0.000069
-6.26%
$28,995 $7,013
Dec 10, 2023 $0.0000736
-0.73%
$30,923 $7,486
Nov 11, 2023 $0.0000802
-0.87%
$-- $7,262
Nov 10, 2023 $0.0000809
-1.53%
$33,992 $13,232
Oct 30, 2023 $0.00013
-0.04%
$-- $13,590
Oct 29, 2023 $0.00013
+1.03%
$54,711 $13,605
Sep 15, 2023 $0.00019
-0.13%
$79,812 $2,660
Sep 14, 2023 $0.00019
+7.04%
$79,910 $5,379
Sep 13, 2023 $0.000178
+0.93%
$74,649 $2,273
Sep 12, 2023 $0.000252
+3.27%
$-- $3,859
Sep 11, 2023 $0.000244
-22.32%
$102,551 $15,680
Sep 7, 2023 $0.0000196
-0.25%
$-- $7,958
Sep 6, 2023 $0.0000197
-83.49%
$8,183 $7,978
Sep 5, 2023 $0.000119
-64.04%
$49,557 $25,220
Sep 4, 2023 $0.000332
+11.24%
$137,747 $96,042
Download