CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0000563
+2.68%
$ -- $ 5,874
Jan 9, 2024 $ 0.0000547
+1.93%
$ 22,994 $ 5,713
Dec 11, 2023 $ 0.000069
-6.26%
$ 28,995 $ 7,013
Dec 10, 2023 $ 0.0000736
-0.73%
$ 30,923 $ 7,486
Nov 11, 2023 $ 0.0000802
-0.87%
$ -- $ 7,262
Nov 10, 2023 $ 0.0000809
-1.53%
$ 33,992 $ 13,232
Oct 30, 2023 $ 0.00013
-0.04%
$ -- $ 13,590
Oct 29, 2023 $ 0.00013
+1.03%
$ 54,711 $ 13,605
Sep 15, 2023 $ 0.00019
-0.13%
$ 79,812 $ 2,660
Sep 14, 2023 $ 0.00019
+7.04%
$ 79,910 $ 5,379
Sep 13, 2023 $ 0.000178
+0.93%
$ 74,649 $ 2,273
Sep 12, 2023 $ 0.000252
+3.27%
$ -- $ 3,859
Sep 11, 2023 $ 0.000244
-22.32%
$ 102,551 $ 15,680
Sep 7, 2023 $ 0.0000196
-0.25%
$ -- $ 7,958
Sep 6, 2023 $ 0.0000197
-83.49%
$ 8,183 $ 7,978
Sep 5, 2023 $ 0.000119
-64.04%
$ 49,557 $ 25,220
Sep 4, 2023 $ 0.000332
+11.24%
$ 137,747 $ 96,042
Download