Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.0₅341
+0.00%
$3,410 $153
Sep 18, 6 AM $0.0₅305
+0.00%
$3,049 $303
Sep 17, 3 PM $0.0₅339
+0.00%
$3,387 $363
Sep 17, 2 PM $0.0₅358
+0.00%
$3,581 $206
Sep 17, 10 AM $0.0₅318
+0.00%
$3,177 $137
Sep 17, 6 AM $0.0₅334
+0.00%
$3,343 $248
Sep 16, 10 AM $0.0₅3
+0.00%
$-- $346
Sep 16, 6 AM $0.0₅329
+0.00%
$3,289 $222
Sep 15, 5 PM $0.0₅302
+0.00%
$3,019 $808
Sep 15, 10 AM $0.0₅33
+0.00%
$3,303 $975
Sep 15, 5 AM $0.0₅305
+0.00%
$3,046 $920
Sep 15, 2 AM $0.0₅32
+0.00%
$3,201 $898
Sep 14, 11 PM $0.0₅353
+0.00%
$3,533 $810
Sep 14, 10 PM $0.0₅377
-7.15%
$3,773 $703
Sep 14, 8 PM $0.0₅367
+0.00%
$3,670 $573
Sep 14, 6 PM $0.0₅386
+0.00%
$3,864 $570
Sep 14, 4 PM $0.0₅361
+0.00%
$3,609 $499
Sep 14, 2 PM $0.0₅377
+0.00%
$3,774 $358
Sep 14, 11 AM $0.0₅342
-0.53%
$3,416 $351
Sep 14, 5 AM $0.0₅328
+0.00%
$3,278 $191
Sep 14, 4 AM $0.0₅351
+0.00%
$3,512 $185
Sep 13, 10 PM $0.0₅347
+0.00%
$3,471 $281
Sep 13, 7 PM $0.0₅326
+0.00%
$3,259 $193
Sep 12, 11 PM $0.0₅305
+0.00%
$3,054 $257
Sep 12, 10 PM $0.0₅328
+0.00%
$3,281 $161
Sep 12, 6 PM $0.0₅305
+0.00%
$3,054 $99
Sep 12, 5 PM $0.0₅32
+0.00%
$3,200 $63
Sep 12, 8 AM $0.0₅329
+0.00%
$3,287 $148
Sep 11, 2 PM $0.0₅319
+0.00%
$-- $871
Sep 11, 12 PM $0.0₅315
+0.00%
$3,147 $830
Sep 11, 10 AM $0.0₅342
+0.00%
$3,418 $812
Sep 11, 8 AM $0.0₅337
+0.00%
$3,371 $800
Sep 11, 5 AM $0.0₅367
+0.00%
$3,667 $759
Sep 11, 4 AM $0.0₅356
+0.00%
$3,563 $659
Sep 11, 2 AM $0.0₅381
+9.01%
$3,812 $736
Sep 11, 1 AM $0.0₅377
+0.00%
$3,766 $617
Sep 10, 9 PM $0.0₅381
+0.00%
$3,808 $637
Sep 10, 7 PM $0.0₅355
+0.00%
$3,555 $521
Sep 10, 1 PM $0.0₅325
+0.00%
$3,247 $427
Sep 10, 8 AM $0.0₅306
+0.00%
$3,064 $608
Sep 10, 4 AM $0.0₅333
+0.00%
$3,326 $640
Sep 10, 2 AM $0.0₅357
+0.00%
$3,565 $630
Sep 9, 10 PM $0.0₅331
+0.00%
$3,308 $603
Sep 9, 12 PM $0.0₅365
+0.00%
$3,651 $622
Sep 9, 11 AM $0.0₅393
+0.00%
$3,929 $490
Sep 9, 10 AM $0.0₅36
+0.00%
$3,596 $444
Sep 9, 4 AM $0.0₅371
+0.00%
$3,707 $430
Sep 9, 2 AM $0.0₅337
+0.00%
$3,373 $336
Sep 9, 12 AM $0.0₅36
+0.00%
$3,599 $241
Sep 8, 7 PM $0.0₅336
+0.00%
$3,363 $215