KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000154
+3.47%
$ 15,418 $ 1,764
Mar 11, 12 AM $ 0.0000151
+0.00%
$ 15,133 $ 6,793
Mar 10, 11 PM $ 0.000015
+0.00%
$ 15,042 $ 6,675
Mar 10, 9 AM $ 0.0000108
+0.00%
$ 10,797 $ 3,869
Mar 10, 8 AM $ 0.0000105
+0.00%
$ 10,511 $ 3,733
Mar 10, 7 AM $ 0.0000112
+11.68%
$ 11,197 $ 3,418
Mar 10, 6 AM $ 0.0000104
+5.07%
$ 10,420 $ 2,766
Mar 10, 4 AM $ 0.0000106
+0.00%
$ 10,606 $ 1,885
Mar 10, 1 AM $ 0.0000106
+0.00%
$ 10,587 $ 1,338
Mar 9, 6 PM $ 0.0000107
+0.00%
$ 10,667 $ 518
Feb 17, 11 AM $ 0.0₅371
+0.00%
$ 3,708 $ 156
Jan 31, 5 AM $ 0.0₅43
+0.00%
$ 4,304 $ 759
Jan 27, 10 AM $ 0.0₅45
+0.00%
$ 4,496 $ 233
Jan 26, 3 AM $ 0.0₅442
+0.00%
$ 4,420 $ 19
Jan 18, 2 PM $ 0.0₆984
+0.00%
$ 984 $ 27
Jan 13, 2 AM $ 0.0₆831
+5.66%
$ 831 $ 175
Jan 13, 1 AM $ 0.0₆799
+0.00%
$ 799 $ 154
Jan 12, 10 PM $ 0.0₆812
+0.00%
$ 812 $ 118
Jan 12, 9 AM $ 0.0₆761
+0.00%
$ 761 $ 74
Jan 12, 5 AM $ 0.0₆742
+1.28%
$ 742 $ 54
Jan 11, 9 PM $ 0.0₆791
+0.00%
$ 791 $ 127
Jan 11, 7 PM $ 0.0₆77
+0.00%
$ 770 $ 95
Jan 11, 9 AM $ 0.0₆776
+0.00%
$ 776 $ 75
Jan 10, 12 PM $ 0.0₆792
+0.00%
$ 792 $ 52
Jan 10, 11 AM $ 0.0₆74
+0.00%
$ 740 $ 30
Jan 9, 1 PM $ 0.0₆781
+0.00%
$ 781 $ 139
Jan 9, 10 AM $ 0.0₆729
+0.00%
$ 729 $ 100
Jan 9, 2 AM $ 0.0₆741
+0.00%
$ 741 $ 68
Jan 8, 8 PM $ 0.0₆712
+0.00%
$ 712 $ 40
Jan 6, 6 PM $ 0.0₆791
+9.55%
$ 791 $ 35
Jan 5, 6 PM $ 0.0₆822
+0.00%
$ 822 $ 20
Jan 4, 2 PM $ 0.0₆619
+0.00%
$ 619 $ 150
Jan 4, 4 AM $ 0.0₆639
+0.00%
$ -- $ 117
Jan 4, 3 AM $ 0.0₆575
-2.37%
$ -- $ 97
Jan 2, 10 PM $ 0.0₆52
+0.00%
$ 520 $ 72
Jan 2, 4 PM $ 0.0₆555
+0.00%
$ 555 $ 57
Jan 2, 3 PM $ 0.0₆524
+0.00%
$ 524 $ 40
Jan 1, 2 AM $ 0.0₆561
+0.00%
$ 561 $ 99
Jan 1, 1 AM $ 0.0₆521
-3.18%
$ 521 $ 85
Jan 1, 12 AM $ 0.0₆569
+0.00%
$ 569 $ 50
Download