KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0000198
+0.00%
$ 19,828 $ 4,403
Aug 7, 7 AM $ 0.0000177
+0.00%
$ 17,728 $ 3,700
Aug 7, 5 AM $ 0.0000158
+0.00%
$ 15,797 $ 3,098
Aug 6, 10 PM $ 0.0000164
+0.00%
$ 16,394 $ 3,653
Aug 6, 5 PM $ 0.0000147
+0.00%
$ 14,709 $ 3,147
Aug 6, 4 PM $ 0.0000157
-3.01%
$ 15,732 $ 2,941
Aug 6, 3 PM $ 0.0000178
+0.00%
$ 17,840 $ 2,074
Aug 6, 2 PM $ 0.0000169
+0.00%
$ 16,923 $ 1,419
Aug 6, 11 AM $ 0.000015
+0.00%
$ 14,991 $ 1,538
Aug 6, 4 AM $ 0.0000143
+0.00%
$ 14,295 $ 2,561
Aug 6, 1 AM $ 0.0000156
+0.00%
$ 15,560 $ 2,192
Aug 5, 11 PM $ 0.0000144
+0.00%
$ 14,405 $ 2,610
Aug 5, 7 PM $ 0.0000136
+0.00%
$ 13,610 $ 2,933
Aug 5, 12 PM $ 0.0000137
+0.00%
$ 13,664 $ 3,689
Aug 5, 11 AM $ 0.0000134
+0.00%
$ 13,414 $ 3,261
Aug 5, 9 AM $ 0.000014
+0.00%
$ 14,013 $ 2,810
Aug 5, 5 AM $ 0.0000128
+0.00%
$ 12,776 $ 2,376
Aug 5, 4 AM $ 0.0000136
+0.00%
$ 13,582 $ 1,795
Aug 5, 12 AM $ 0.000012
-6.31%
$ 12,030 $ 2,714
Aug 4, 10 PM $ 0.000012
+0.00%
$ 11,957 $ 2,426
Aug 4, 4 PM $ 0.0000112
+0.00%
$ 11,212 $ 3,771
Aug 4, 12 PM $ 0.0000119
+0.00%
$ 11,874 $ 3,649
Aug 4, 5 AM $ 0.0000108
+0.00%
$ 10,792 $ 4,313
Aug 4, 3 AM $ 0.0000107
-4.47%
$ 10,731 $ 4,034
Aug 4, 1 AM $ 0.0000125
+0.00%
$ 12,468 $ 3,485
Aug 4, 12 AM $ 0.0000137
+0.00%
$ 13,690 $ 3,079
Aug 3, 10 PM $ 0.0000142
+0.00%
$ 14,167 $ 2,600
Aug 3, 8 PM $ 0.0000128
+0.00%
$ 12,825 $ 2,279
Aug 3, 7 PM $ 0.0000116
+0.00%
$ 11,597 $ 2,032
Aug 3, 4 PM $ 0.000011
+0.00%
$ 10,962 $ 1,588
Aug 3, 2 PM $ 0.0000101
+0.00%
$ 10,098 $ 1,343
Aug 3, 8 AM $ 0.0000102
-8.89%
$ 10,178 $ 879
Aug 3, 3 AM $ 0.0000104
+0.00%
$ 10,397 $ 795
Aug 2, 8 PM $ 0.0₅949
+0.00%
$ 9,493 $ 571
Aug 2, 5 AM $ 0.0₅949
+0.00%
$ 9,492 $ 1,590
Aug 2, 4 AM $ 0.0000102
+0.00%
$ 10,151 $ 1,377
Aug 1, 6 PM $ 0.0₅929
+8.71%
$ 9,289 $ 1,045
Aug 1, 2 PM $ 0.0₅854
+0.00%
$ 8,538 $ 930
Aug 1, 1 PM $ 0.0₅887
+0.00%
$ 8,874 $ 833
Aug 1, 9 AM $ 0.0₅814
+0.00%
$ -- $ 607
Aug 1, 8 AM $ 0.0₅893
+10.06%
$ 8,933 $ 361
Aug 1, 5 AM $ 0.0₅821
+0.00%
$ 8,209 $ 442
Jul 31, 11 AM $ 0.0₅778
+0.00%
$ 7,781 $ 828
Jul 31, 10 AM $ 0.0₅805
+0.00%
$ 8,050 $ 743
Jul 31, 8 AM $ 0.0₅778
+0.00%
$ 7,777 $ 616
Jul 31, 7 AM $ 0.0₅81
+0.00%
$ 8,097 $ 497
Jul 30, 7 PM $ 0.0₅73
+0.00%
$ 7,302 $ 233
Jul 29, 4 PM $ 0.0₅637
+0.00%
$ 6,368 $ 1,278
Jul 29, 2 PM $ 0.0₅666
-2.64%
$ 6,665 $ 1,209
Jul 29, 12 PM $ 0.0₅62
-5.36%
$ 6,196 $ 693