stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000163
-13.34%
$ 16,305 $ 4,525
Apr 10, 2026 $ 0.0000188
-31.67%
$ 18,811 $ 9,162
Apr 9, 2026 $ 0.0000275
-20.56%
$ 27,497 $ 27,530
Apr 8, 2026 $ 0.0000336
-53.50%
$ 33,600 $ 50,210
Download