Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.0000105
-5.33%
$10,511 $395
May 26, 2026 $0.0000111
+0.63%
$11,096 $15
May 25, 2026 $0.0000113
-7.77%
$11,260 $342
May 24, 2026 $0.0000116
-7.91%
$11,609 $227
May 23, 2026 $0.0000124
+5.72%
$12,423 $165
May 22, 2026 $0.0000121
-10.19%
$12,094 $1,291
May 21, 2026 $0.0000137
-9.71%
$13,719 $448
May 20, 2026 $0.0000151
-4.46%
$15,135 $507
May 19, 2026 $0.0000153
-4.16%
$15,275 $112
May 18, 2026 $0.0000158
+4.44%
$15,839 $1,036
May 17, 2026 $0.0000149
+6.09%
$14,926 $548
May 16, 2026 $0.0000139
-20.88%
$13,935 $1,207
May 15, 2026 $0.0000179
+10.01%
$-- $402
May 14, 2026 $0.0000163
+3.28%
$16,321 $423
May 13, 2026 $0.0000145
-20.25%
$14,464 $7,583
May 12, 2026 $0.000022
+26.44%
$21,999 $7,895
May 11, 2026 $0.0000174
-3.70%
$17,384 $2,770
May 10, 2026 $0.000018
+27.98%
$18,016 $3,437
May 9, 2026 $0.0000144
-2.85%
$14,444 $616
May 8, 2026 $0.0000151
+8.98%
$15,107 $777
May 7, 2026 $0.0000146
-6.63%
$14,618 $1,500
May 6, 2026 $0.0000157
+6.22%
$15,657 $4,041
May 5, 2026 $0.0000147
+9.63%
$14,740 $1,112
May 4, 2026 $0.0000134
+17.42%
$13,448 $4,224
May 3, 2026 $0.0000115
-14.41%
$11,454 $2,285
May 2, 2026 $0.0000134
-6.32%
$13,439 $403
May 1, 2026 $0.0000143
+6.90%
$14,345 $1,377
Apr 30, 2026 $0.0000134
-9.28%
$13,419 $1,469
Apr 29, 2026 $0.0000148
-5.66%
$14,773 $2,045
Apr 28, 2026 $0.0000156
+2.85%
$15,588 $2,438
Apr 27, 2026 $0.0000152
-20.56%
$15,159 $3,153
Apr 26, 2026 $0.0000192
-9.60%
$19,194 $5,495
Apr 25, 2026 $0.0000211
-5.16%
$21,130 $11,079
Apr 24, 2026 $0.0000223
+14.40%
$22,284 $4,973
Apr 23, 2026 $0.0000195
+1.67%
$19,515 $4,687
Apr 22, 2026 $0.0000182
-15.89%
$18,221 $2,691
Apr 21, 2026 $0.0000216
+2.22%
$21,569 $2,749
Apr 20, 2026 $0.0000211
+23.52%
$21,102 $5,307
Apr 19, 2026 $0.0000171
-3.30%
$17,083 $2,153
Apr 18, 2026 $0.0000177
-27.96%
$17,698 $5,636
Apr 17, 2026 $0.0000246
-6.89%
$24,560 $20,042
Apr 16, 2026 $0.0000648
+290.89%
$64,780 $67,734
Apr 15, 2026 $0.0000166
-17.15%
$16,597 $5,018
Apr 14, 2026 $0.00002
+13.37%
$20,034 $7,244
Apr 13, 2026 $0.0000177
+22.81%
$17,684 $6,401
Apr 12, 2026 $0.0000144
-11.68%
$14,400 $2,048
Apr 11, 2026 $0.0000163
-13.34%
$16,305 $4,525
Apr 10, 2026 $0.0000188
-31.67%
$18,811 $9,162
Apr 9, 2026 $0.0000275
-20.56%
$27,497 $27,530
Apr 8, 2026 $0.0000336
-53.50%
$33,600 $50,210
Download