stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₅812
+0.00%
$ 8,113 $ 616
Jun 17, 3 PM $ 0.0₅812
+0.00%
$ 8,113 $ 595
Jun 16, 8 PM $ 0.0000103
+0.00%
$ 10,292 $ 36
Jun 16, 7 PM $ 0.0000102
+0.00%
$ 10,223 $ 30
Jun 16, 2 PM $ 0.0000102
+0.00%
$ 10,180 $ 30
Jun 16, 7 AM $ 0.0000102
+0.00%
$ 10,236 $ 30
Jun 16, 6 AM $ 0.0000102
+0.00%
$ 10,240 $ 19
Jun 16, 5 AM $ 0.00001
+0.00%
$ -- $ 19
Jun 15, 11 PM $ 0.0000102
+0.00%
$ 10,239 $ 27
Jun 15, 8 PM $ 0.0000104
-0.42%
$ 10,394 $ 25
Jun 15, 7 PM $ 0.0000105
+0.00%
$ 10,464 $ 25
Jun 15, 11 AM $ 0.0₅986
+0.00%
$ 9,857 $ 23
Jun 13, 7 PM $ 0.0₅933
+0.00%
$ 9,320 $ 148
Jun 13, 11 AM $ 0.0₅916
+0.00%
$ 9,152 $ 148
Jun 13, 1 AM $ 0.0₅921
+0.17%
$ 9,201 $ 135
Jun 12, 8 PM $ 0.0₅97
+0.00%
$ 9,694 $ 84
Jun 12, 12 PM $ 0.0₅971
+0.00%
$ 9,701 $ 80
Jun 12, 8 AM $ 0.0₅969
+0.00%
$ 9,687 $ 68
Jun 11, 10 PM $ 0.0₅992
+0.00%
$ 9,910 $ 62
Jun 11, 7 AM $ 0.0₅955
+0.14%
$ 9,539 $ 62
Jun 11, 6 AM $ 0.0₅953
-2.55%
$ 9,525 $ 61
Jun 11, 5 AM $ 0.0₅978
+0.00%
$ 9,771 $ 13
Jun 11, 4 AM $ 0.0₅976
+0.86%
$ 9,753 $ 13
Jun 11, 2 AM $ 0.0₅954
+0.00%
$ 9,533 $ 172
Jun 11, 1 AM $ 0.0₅954
+0.00%
$ 9,535 $ 201
Jun 11, 12 AM $ 0.0₅954
+0.42%
$ 9,538 $ 210
Jun 10, 8 PM $ 0.0₅936
+0.00%
$ 9,354 $ 2,157
Jun 10, 7 PM $ 0.0₅936
+0.08%
$ 9,358 $ 2,157
Jun 10, 6 PM $ 0.0₅942
-0.13%
$ 9,411 $ 2,159
Jun 10, 5 PM $ 0.0₅952
+0.41%
$ 9,511 $ 2,160
Jun 10, 4 PM $ 0.0₅958
+0.03%
$ 9,577 $ 2,160
Jun 10, 3 PM $ 0.0₅956
-1.61%
$ 9,557 $ 2,162
Jun 10, 2 PM $ 0.0₅972
+1.31%
$ 9,712 $ 2,162
Jun 10, 1 PM $ 0.0₅945
+1.45%
$ 9,443 $ 2,163
Jun 10, 12 PM $ 0.0₅932
+1.40%
$ 9,314 $ 2,163
Jun 10, 11 AM $ 0.0₅917
-0.34%
$ 9,161 $ 2,219
Jun 10, 10 AM $ 0.0₅916
-0.22%
$ 9,156 $ 2,219
Jun 10, 9 AM $ 0.0₅933
-1.57%
$ 9,325 $ 2,219
Jun 10, 8 AM $ 0.0₅948
-0.01%
$ 9,474 $ 2,268
Jun 10, 7 AM $ 0.0₅948
+0.57%
$ 9,475 $ 2,268
Jun 10, 6 AM $ 0.0₅943
+0.12%
$ 9,421 $ 2,592
Jun 10, 5 AM $ 0.0₅942
-0.11%
$ 9,409 $ 2,999
Jun 10, 4 AM $ 0.0₅943
-0.57%
$ 9,425 $ 3,132
Jun 10, 3 AM $ 0.0₅949
+0.33%
$ 9,479 $ 3,316
Jun 10, 2 AM $ 0.0₅946
-7.56%
$ 9,456 $ 3,318
Jun 10, 1 AM $ 0.0000102
+6.50%
$ 10,224 $ 3,420
Jun 10, 12 AM $ 0.0₅961
-5.91%
$ 9,601 $ 3,193
Jun 9, 11 PM $ 0.0₅967
+7.45%
$ 9,662 $ 3,240
Jun 9, 10 PM $ 0.0₅9
+0.19%
$ 8,993 $ 3,072
Jun 9, 9 PM $ 0.0₅898
-4.29%
$ 8,975 $ 3,032