stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000113
-1.82%
$ 11,256 $ 1,762
May 3, 4 PM $ 0.0000115
+5.68%
$ 11,465 $ 1,649
May 3, 3 PM $ 0.0000108
-0.01%
$ 10,843 $ 1,587
May 3, 2 PM $ 0.0000109
-1.04%
$ 10,879 $ 1,585
May 3, 1 PM $ 0.000011
-1.26%
$ 10,995 $ 1,590
May 3, 12 PM $ 0.0000111
+3.85%
$ 11,141 $ 1,587
May 3, 11 AM $ 0.0000107
-0.13%
$ 10,740 $ 1,581
May 3, 10 AM $ 0.0000108
+0.44%
$ 10,753 $ 1,582
May 3, 8 AM $ 0.0000116
+0.00%
$ 11,557 $ 1,519
May 3, 7 AM $ 0.0000116
+0.43%
$ 11,558 $ 1,485
May 3, 6 AM $ 0.0000115
+6.56%
$ 11,512 $ 1,474
May 3, 5 AM $ 0.0000102
-10.37%
$ 10,163 $ 1,313
May 3, 4 AM $ 0.0000135
+0.00%
$ 13,494 $ 560
May 3, 12 AM $ 0.0000134
+0.00%
$ 13,383 $ 415
May 2, 10 PM $ 0.0000134
+0.00%
$ 13,439 $ 403
May 2, 9 PM $ 0.0000134
+0.07%
$ 13,358 $ 695
May 2, 8 PM $ 0.0000134
-0.11%
$ 13,354 $ 696
May 2, 7 PM $ 0.0000134
-0.03%
$ 13,355 $ 696
May 2, 6 PM $ 0.0000133
+0.00%
$ 13,324 $ 696
May 2, 3 PM $ 0.0000134
-1.89%
$ 13,379 $ 725
May 2, 1 PM $ 0.0000139
+0.00%
$ 13,874 $ 893
May 2, 12 PM $ 0.0000139
-1.43%
$ 13,874 $ 845
May 2, 11 AM $ 0.0000141
-0.15%
$ 14,098 $ 1,181
May 2, 10 AM $ 0.000014
+0.00%
$ 13,961 $ 1,182
May 2, 9 AM $ 0.000014
-1.44%
$ 13,961 $ 1,182
May 2, 8 AM $ 0.0000142
+0.43%
$ 14,165 $ 1,276
May 2, 7 AM $ 0.0000141
-0.35%
$ 14,122 $ 1,357
May 2, 6 AM $ 0.0000142
-1.67%
$ 14,171 $ 1,357
May 2, 5 AM $ 0.0000144
+0.14%
$ 14,412 $ 1,327
May 2, 4 AM $ 0.0000144
+0.00%
$ 14,391 $ 1,390
May 2, 3 AM $ 0.0000144
+1.56%
$ 14,392 $ 1,390
May 2, 2 AM $ 0.0000142
-0.06%
$ 14,164 $ 1,367
May 2, 1 AM $ 0.0000141
-0.02%
$ 14,123 $ 1,348
May 2, 12 AM $ 0.0000142
-0.75%
$ 14,237 $ 1,386
May 1, 11 PM $ 0.0000143
-0.80%
$ 14,345 $ 1,377
May 1, 10 PM $ 0.0000145
-0.62%
$ 14,505 $ 1,409
May 1, 9 PM $ 0.0000146
-3.48%
$ 14,598 $ 1,409
May 1, 8 PM $ 0.0000151
-2.35%
$ 15,146 $ 1,324
May 1, 7 PM $ 0.0000155
+2.48%
$ 15,510 $ 1,324
May 1, 6 PM $ 0.0000151
-0.31%
$ 15,133 $ 1,201
May 1, 5 PM $ 0.0000152
-1.01%
$ 15,180 $ 1,189
May 1, 4 PM $ 0.0000154
+0.54%
$ 15,378 $ 1,193
May 1, 3 PM $ 0.0000153
+1.22%
$ 15,297 $ 1,127
May 1, 2 PM $ 0.0000151
+3.34%
$ 15,112 $ 934
May 1, 1 PM $ 0.0000148
+1.17%
$ 14,780 $ 992
May 1, 12 PM $ 0.0000146
+2.26%
$ 14,609 $ 1,809
May 1, 11 AM $ 0.0000143
+0.78%
$ 14,285 $ 1,751
May 1, 10 AM $ 0.0000142
-0.09%
$ 14,181 $ 1,542
May 1, 9 AM $ 0.0000143
+2.59%
$ 14,327 $ 1,543
May 1, 8 AM $ 0.0000143
+0.04%
$ 14,279 $ 1,455