stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0000141
+0.00%
$ 14,223 $ 1,497
8:04 PM $ 0.0000142
+0.00%
$ 14,223 $ 1,497
7:52 PM $ 0.000014
+0.00%
$ 14,032 $ 1,434
7:22 PM $ 0.0000137
+0.00%
$ 13,687 $ 1,434
6:52 PM $ 0.0000137
+0.00%
$ 13,687 $ 1,434
6:22 PM $ 0.0000137
+0.00%
$ 13,687 $ 1,435
5:52 PM $ 0.0000137
+0.00%
$ 13,680 $ 1,435
5:38 PM $ 0.0000136
+0.00%
$ 13,633 $ 1,433
5:31 PM $ 0.0000136
+0.00%
$ 13,635 $ 1,414
5:22 PM $ 0.0000136
+0.00%
$ 13,639 $ 1,408
4:55 PM $ 0.0000137
+0.00%
$ 13,711 $ 1,408
4:52 PM $ 0.0000137
+0.00%
$ 13,711 $ 1,725
4:22 PM $ 0.0000137
+0.00%
$ 13,702 $ 1,726
3:52 PM $ 0.0000137
+0.00%
$ 13,713 $ 1,726
3:22 PM $ 0.0000137
+0.00%
$ 13,700 $ 1,727
2:52 PM $ 0.0000137
+0.00%
$ 13,700 $ 1,727
2:24 PM $ 0.0000137
+0.00%
$ 13,686 $ 1,728
2:22 PM $ 0.0000136
+0.00%
$ 13,686 $ 4,672
1:52 PM $ 0.0000136
+0.00%
$ 13,620 $ 4,672
1:22 PM $ 0.0000136
+0.00%
$ 13,616 $ 4,673
12:52 PM $ 0.0000136
+0.00%
$ 13,611 $ 4,691
12:46 PM $ 0.0000129
+0.00%
$ 12,851 $ 4,691
12:28 PM $ 0.0000128
+0.00%
$ 12,847 $ 4,429
12:27 PM $ 0.0000127
+0.00%
$ 12,847 $ 4,428
12:22 PM $ 0.0000127
+0.00%
$ 12,691 $ 4,388
11:58 AM $ 0.0000126
+0.00%
$ 12,592 $ 4,388
11:52 AM $ 0.0000126
+0.00%
$ 12,592 $ 4,350
11:22 AM $ 0.0000126
+0.00%
$ 12,609 $ 4,355
11:09 AM $ 0.0000126
+0.00%
$ 12,612 $ 4,355
10:52 AM $ 0.0000126
+0.00%
$ 12,610 $ 4,353
10:47 AM $ 0.0000126
+0.00%
$ 12,618 $ 4,351
10:41 AM $ 0.0000119
-1.57%
$ 11,935 $ 4,115
10:36 AM $ 0.0000121
+0.00%
$ 12,108 $ 4,131
10:24 AM $ 0.0000121
+0.00%
$ 12,099 $ 4,120
10:22 AM $ 0.0000121
+0.00%
$ 12,099 $ 4,117
9:52 AM $ 0.0000121
+0.00%
$ 12,100 $ 4,117
9:37 AM $ 0.0000124
+0.00%
$ 12,372 $ 4,117
9:22 AM $ 0.0000124
+0.00%
$ 12,373 $ 4,143
9:07 AM $ 0.0000124
+0.00%
$ 12,399 $ 4,142
8:52 AM $ 0.0000124
+0.00%
$ 12,399 $ 4,162
8:44 AM $ 0.0000124
+0.00%
$ 12,408 $ 4,162
8:22 AM $ 0.0000124
+0.00%
$ 12,442 $ 4,302
7:52 AM $ 0.0000124
+0.00%
$ 12,444 $ 4,302
7:36 AM $ 0.0000124
+0.00%
$ 12,372 $ 4,302
7:22 AM $ 0.0000124
+0.00%
$ 12,372 $ 4,117
6:52 AM $ 0.0000124
+0.00%
$ 12,377 $ 4,118
6:25 AM $ 0.0000131
+0.00%
$ 13,141 $ 4,117
6:22 AM $ 0.0000131
+0.00%
$ 13,141 $ 4,259
6:04 AM $ 0.0000137
+0.00%
$ 13,694 $ 4,258
5:58 AM $ 0.0000137
+0.00%
$ 13,689 $ 4,411
Download