Flare Token Historical Data

1FLR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000317
-6.84%
$ 126,768 $ 395
Jan 25, 2025 $ 0.000034
-11.01%
$ 135,957 $ 10
Jan 24, 2025 $ 0.000036
-1.66%
$ 143,900 $ 159
Jan 23, 2025 $ 0.0000365
-1.56%
$ 145,977 $ 101
Jan 22, 2025 $ 0.0000369
-3.04%
$ 147,603 $ 68
Jan 21, 2025 $ 0.0000382
-6.48%
$ 152,604 $ 423
Jan 20, 2025 $ 0.0000413
-6.36%
$ 165,240 $ 311
Jan 19, 2025 $ 0.000044
-14.28%
$ 176,058 $ 250
Jan 18, 2025 $ 0.0000509
-7.41%
$ 203,542 $ 73
Jan 17, 2025 $ 0.0000548
+4.42%
$ 219,098 $ 125
Jan 16, 2025 $ 0.0000525
-1.10%
$ 210,061 $ 77
Jan 15, 2025 $ 0.0000531
+4.23%
$ 212,376 $ 206
Jan 14, 2025 $ 0.000051
+1.42%
$ 203,888 $ 126
Jan 13, 2025 $ 0.00005
-4.50%
$ 199,960 $ 540
Jan 12, 2025 $ 0.0000523
+17.66%
$ 209,341 $ 9,150
Jan 11, 2025 $ 0.0000444
-4.76%
$ 177,634 $ 201
Jan 10, 2025 $ 0.0000467
+3.13%
$ 186,780 $ 285
Jan 9, 2025 $ 0.0000454
-37.31%
$ 181,770 $ 5,238
Jan 8, 2025 $ 0.0000719
+30.26%
$ 287,654 $ 2,687
Jan 7, 2025 $ 0.0000553
-14.59%
$ 221,095 $ 605
Jan 6, 2025 $ 0.0000647
+1.09%
$ 258,876 $ 2,103
Jan 5, 2025 $ 0.0000605
+13.88%
$ 242,126 $ 1,997
Jan 4, 2025 $ 0.0000532
+0.28%
$ 212,641 $ 3,055
Jan 3, 2025 $ 0.0000527
+18.42%
$ 210,642 $ 1,275
Jan 2, 2025 $ 0.0000444
+7.81%
$ 177,749 $ 1,165
Jan 1, 2025 $ 0.0000414
+9.49%
$ 165,633 $ 1,626
Dec 31, 2024 $ 0.0000379
+6.66%
$ 151,668 $ 788
Dec 30, 2024 $ 0.0000354
-6.56%
$ 141,561 $ 194
Dec 29, 2024 $ 0.0000375
+7.60%
$ 150,017 $ 1,242
Dec 28, 2024 $ 0.000035
-6.53%
$ 140,049 $ 1,206
Dec 27, 2024 $ 0.0000393
-5.64%
$ 157,001 $ 647
Dec 26, 2024 $ 0.0000414
-2.65%
$ 165,599 $ 1,507
Dec 25, 2024 $ 0.0000427
+9.00%
$ 170,644 $ 2,001
Dec 24, 2024 $ 0.0000389
+6.56%
$ 155,750 $ 1,256
Dec 23, 2024 $ 0.0000366
-17.90%
$ 146,582 $ 865
Dec 22, 2024 $ 0.0000451
+3.60%
$ 180,379 $ 718
Dec 21, 2024 $ 0.0000434
+14.65%
$ 173,586 $ 1,099
Dec 20, 2024 $ 0.0000376
+23.96%
$ 150,219 $ 684
Dec 19, 2024 $ 0.0000304
-9.50%
$ 121,421 $ 90
Dec 18, 2024 $ 0.0000338
-10.43%
$ 135,373 $ 104
Dec 17, 2024 $ 0.000038
-11.15%
$ 151,866 $ 357
Dec 16, 2024 $ 0.0000432
-1.99%
$ 172,883 $ 74
Dec 15, 2024 $ 0.0000438
-0.67%
$ 175,317 $ 368
Dec 14, 2024 $ 0.0000442
-0.72%
$ 176,713 $ 652
Dec 13, 2024 $ 0.0000443
+11.96%
$ 177,208 $ 460
Dec 12, 2024 $ 0.0000395
+40.74%
$ 157,834 $ 5,476
Dec 11, 2024 $ 0.0000282
-1.72%
$ 112,705 $ 880
Dec 10, 2024 $ 0.0000285
+39.82%
$ 114,165 $ 1,474
Dec 9, 2024 $ 0.0000205
-14.76%
$ 82,082 $ 241
Dec 8, 2024 $ 0.0000239
-36.13%
$ 95,586 $ 1,663